Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 14.70 | 0 | -1.04(-6.62%) | |||
Apr 23, 2024 | 15.74 | 0 | +0.57(+3.77%) | |||
Apr 22, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 13 | -0.37(-2.38%) |
Apr 19, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1,610 | -1.46(-8.59%) |
Apr 12, 2024 | 17.00 | 0 | +0.85(+5.26%) | |||
Apr 09, 2024 | 16.15 | 0 | +1.43(+9.75%) | |||
Mar 15, 2024 | 14.71 | 0 | +1.95(+15.23%) | |||
Feb 26, 2024 | 12.77 | 0 | -0.70(-5.20%) | |||
Feb 20, 2024 | 13.47 | 0 | +0.11(+0.79%) | |||
Feb 13, 2024 | 13.37 | 0 | -0.74(-5.28%) | |||
Jan 31, 2024 | 14.11 | 0 | +0.29(+2.10%) | |||
Jan 30, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 71 | -0.23(-1.67%) |
Jan 12, 2024 | 14.05 | 0 | +0.83(+6.32%) | |||
Jan 11, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 48 | -0.16(-1.20%) |
Jan 02, 2024 | 13.38 | 0 | +0.08(+0.60%) | |||
Dec 15, 2023 | 13.30 | 0 | -0.08(-0.60%) | |||
Dec 06, 2023 | 13.38 | 0 | -0.40(-2.90%) | |||
Dec 04, 2023 | 13.78 | 0 | +0.21(+1.55%) | |||
Nov 15, 2023 | 13.57 | 0 | -1.04(-7.09%) | |||
Nov 06, 2023 | 14.61 | 0 | +0.84(+6.06%) | |||
Oct 26, 2023 | 13.77 | 0 | -0.33(-2.34%) | |||
Oct 13, 2023 | 14.10 | 0 | +0.81(+6.09%) | |||
Oct 09, 2023 | 13.29 | 0 | -2.20(-14.21%) | |||
Sep 28, 2023 | 15.49 | 0 | -0.05(-0.31%) | |||
Sep 27, 2023 | 15.54 | 15.54 | 15.54 | 15.54 | 1 | +2.14(+15.95%) |
Aug 23, 2023 | 13.40 | 0 | +0.02(+0.16%) | |||
Aug 22, 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 358 | +0.07(+0.53%) |
Aug 09, 2023 | 13.31 | 0 | +1.01(+8.21%) | |||
Jul 21, 2023 | 12.30 | 0 | +0.25(+2.07%) | |||
Jul 20, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 67 | +0.84(+7.49%) |
Jul 06, 2023 | 11.21 | 0 | -0.02(-0.18%) | |||
Jun 26, 2023 | 11.23 | 0 | +0.11(+0.96%) | |||
Jun 23, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 100 | -0.64(-5.42%) |
Jun 14, 2023 | 11.76 | 0 | +1.03(+9.55%) | |||
May 04, 2023 | 10.73 | 0 | +0.16(+1.56%) | |||
May 03, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | +0.02(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.