Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.0033	0.0033	0.0033	0.0033	0	+0.00(+3.12%)
Apr 29, 2010	0.0030	0.0032	0.0028	0.0032	487,725	+0.00(+0.00%)
Apr 28, 2010	0.0033	0.0033	0.0032	0.0032	210,000	-0.00(-8.57%)
Apr 23, 2010	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 22, 2010	0.0039	0.0039	0.0035	0.0035	40,000	+0.00(+0.00%)
Apr 21, 2010	0.0035	0.0035	0.0035	0.0035	20,000	+0.00(+2.94%)
Apr 19, 2010	0.0034	0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Apr 16, 2010	0.0034	0.0034	0.0034	0.0034	297,000	-0.00(-12.82%)
Apr 15, 2010	0.0039	0.0039	0.0039	0.0039	21,700	-0.00(-7.14%)
Apr 14, 2010	0.0040	0.0043	0.0040	0.0042	195,625	+0.00(+13.51%)
Apr 13, 2010	0.0031	0.0037	0.0031	0.0037	606,000	+0.00(+19.35%)
Apr 12, 2010	0.0031	0.0031	0.0031	0.0031	185	-0.00(-6.06%)
Apr 09, 2010	0.0035	0.0035	0.0033	0.0033	235,000	-0.00(-5.71%)
Apr 07, 2010	0.0035	0.0035	0.0035	0.0035	0	-0.00(-5.41%)
Apr 05, 2010	0.0037	0.0037	0.0037	0.0037	0	-0.00(-5.13%)
Apr 01, 2010		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Mar 31, 2010	0.0039	0.0039	0.0039	0.0039	45,100	+0.00(+11.43%)
Mar 30, 2010	0.0035	0.0035	0.0035	0.0035	3,400	+0.00(+0.00%)
Mar 29, 2010	0.0039	0.0039	0.0035	0.0035	465,000	-0.00(-18.60%)
Mar 25, 2010	0.0043	0.0043	0.0043	0.0043	0	+0.00(+2.38%)
Mar 24, 2010	0.0034	0.0042	0.0034	0.0042	36,368	+0.00(+27.27%)
Mar 23, 2010	0.0032	0.0033	0.0032	0.0033	299,711	+0.00(+3.12%)
Mar 19, 2010	0.0032	0.0032	0.0032	0.0032	0	-0.00(-30.43%)
Mar 18, 2010	0.0043	0.0047	0.0043	0.0046	206,000	+0.00(+31.43%)
Mar 17, 2010	0.0035	0.0035	0.0035	0.0035	35,500	+0.00(+0.00%)
Mar 16, 2010	0.0035	0.0035	0.0035	0.0035	100	+0.00(+0.00%)
Mar 15, 2010	0.0035	0.0035	0.0035	0.0035	495,000	+0.00(+9.37%)
Mar 12, 2010	0.0032	0.0032	0.0032	0.0032	50,000	+0.00(+0.00%)
Mar 11, 2010	0.0032	0.0032	0.0032	0.0032	15,500	+0.00(+0.00%)
Mar 10, 2010	0.0032	0.0032	0.0032	0.0032	1,500	-0.00(-11.11%)
Mar 09, 2010	0.0036	0.0036	0.0036	0.0036	100,000	-0.00(-12.20%)
Mar 08, 2010	0.0044	0.0045	0.0041	0.0041	455,000	+0.00(+0.00%)
Mar 05, 2010	0.0041	0.0041	0.0041	0.0041	254,000	+0.00(+0.00%)
Mar 04, 2010	0.0050	0.0050	0.0041	0.0041	345,119	-0.00(-25.45%)
Mar 03, 2010	0.0050	0.0055	0.0041	0.0055	2,922,211	-0.00(-8.33%)
Mar 02, 2010	0.0075	0.0075	0.0051	0.0060	2,978,677	-0.00(-11.76%)
Mar 01, 2010	0.0044	0.0090	0.0040	0.0068	9,784,625	+0.00(+126.67%)
Feb 26, 2010	0.0038	0.0038	0.0030	0.0030	135,000	-0.00(-31.82%)
Feb 25, 2010	0.0044	0.0044	0.0044	0.0044	110,000	-0.00(-2.22%)
Feb 23, 2010		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Feb 22, 2010	0.0030	0.0045	0.0030	0.0045	32,000	+0.00(+50.00%)
Feb 19, 2010	0.0030	0.0030	0.0030	0.0030	200,000	-0.00(-47.37%)
Feb 18, 2010	0.0030	0.0057	0.0030	0.0057	5,100	-0.00(-1.72%)
Feb 17, 2010	0.0058	0.0058	0.0058	0.0058	15,000	+0.00(+0.00%)
Feb 12, 2010		0.0058	0.0058	0.0058	0	+0.00(+61.11%)
Feb 11, 2010	0.0036	0.0036	0.0036	0.0036	17,000	-0.00(-20.00%)
Feb 10, 2010	0.0045	0.0045	0.0045	0.0045	70,000	+0.00(+0.00%)
Feb 09, 2010	0.0036	0.0045	0.0036	0.0045	4,000	+0.00(+0.00%)
Feb 05, 2010		0.0045	0.0045	0.0045	0	-0.00(-6.25%)
Feb 02, 2010		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Feb 01, 2010	0.0042	0.0058	0.0042	0.0048	300,000	+0.00(+0.00%)
Jan 29, 2010	0.0049	0.0050	0.0048	0.0048	505,000	-0.00(-4.00%)
Jan 28, 2010	0.0048	0.0065	0.0048	0.0050	1,820,000	+0.00(+19.05%)
Jan 27, 2010	0.0048	0.0048	0.0042	0.0042	232,000	+0.00(+2.44%)
Jan 26, 2010	0.0041	0.0041	0.0041	0.0041	24,000	+0.00(+0.00%)
Jan 25, 2010	0.0040	0.0041	0.0040	0.0041	237,500	+0.00(+0.00%)
Jan 22, 2010	0.0041	0.0041	0.0041	0.0041	65,670	+0.00(+0.00%)
Jan 21, 2010	0.0040	0.0041	0.0040	0.0041	148,000	+0.00(+2.50%)
Jan 20, 2010	0.0042	0.0042	0.0040	0.0040	361,825	-0.00(-11.11%)
Jan 19, 2010	0.0042	0.0049	0.0042	0.0045	173,000	+0.00(+0.00%)
Jan 14, 2010		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Jan 11, 2010	0.0045	0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Jan 08, 2010	0.0040	0.0040	0.0040	0.0040	47,500	+0.00(+0.00%)
Jan 07, 2010	0.0045	0.0045	0.0040	0.0040	265,000	+0.00(+0.00%)
Jan 06, 2010	0.0036	0.0050	0.0036	0.0040	963,153	-0.00(-23.08%)
Jan 05, 2010	0.0052	0.0052	0.0050	0.0052	1,736,027	+0.00(+0.00%)
Jan 04, 2010	0.0052	0.0054	0.0052	0.0052	463,000	+0.00(+0.00%)
Dec 31, 2009		0.0052	0.0052	0.0052	0	-0.00(-5.45%)
Dec 30, 2009	0.0048	0.0055	0.0047	0.0055	137,075	+0.00(+0.00%)
Dec 29, 2009	0.0052	0.0055	0.0051	0.0055	623,018	+0.00(+0.00%)
Dec 28, 2009	0.0051	0.0055	0.0051	0.0055	30,400	+0.00(+7.84%)
Dec 24, 2009	0.0050	0.0051	0.0050	0.0051	230,200	-0.00(-7.27%)
Dec 23, 2009	0.0057	0.0057	0.0055	0.0055	884,000	-0.00(-3.51%)
Dec 22, 2009	0.0056	0.0057	0.0056	0.0057	799,300	-0.00(-12.31%)
Dec 21, 2009	0.0055	0.0065	0.0055	0.0065	365,000	+0.00(+18.18%)
Dec 18, 2009	0.0056	0.0057	0.0055	0.0055	687,100	-0.00(-8.33%)
Dec 17, 2009	0.0055	0.0087	0.0051	0.0060	3,620,183	+0.00(+17.65%)
Dec 16, 2009	0.0051	0.0051	0.0051	0.0051	533,000	+0.00(+0.00%)
Dec 15, 2009	0.0058	0.0058	0.0051	0.0051	626,076	-0.00(-20.31%)
Dec 14, 2009	0.0052	0.0065	0.0050	0.0064	1,777,499	+0.00(+25.49%)
Dec 11, 2009	0.0060	0.0060	0.0051	0.0051	2,939,200	-0.00(-15.00%)
Dec 10, 2009	0.0060	0.0060	0.0055	0.0060	1,524,000	+0.00(+9.09%)
Dec 09, 2009	0.0065	0.0069	0.0055	0.0055	2,184,894	-0.00(-15.38%)
Dec 08, 2009	0.0057	0.0078	0.0055	0.0065	2,651,274	+0.00(+8.33%)
Dec 07, 2009	0.0080	0.0100	0.0051	0.0060	22,218,440	-0.00(-33.33%)
Dec 04, 2009	0.0185	0.0185	0.0072	0.0090	11,067,663	-0.01(-41.94%)
Dec 03, 2009	0.0170	0.0195	0.0140	0.0155	4,761,804	-0.00(-11.43%)
Dec 02, 2009	0.0175	0.0190	0.0160	0.0175	2,229,068	+0.00(+0.00%)
Dec 01, 2009	0.0175	0.0178	0.0175	0.0175	242,500	-0.00(-2.23%)
Nov 30, 2009	0.0190	0.0200	0.0170	0.0179	1,488,702	+0.00(+27.86%)
Nov 25, 2009		0.0140	0.0140	0.0140	0	-0.00(-17.65%)
Nov 24, 2009	0.0160	0.0170	0.0160	0.0170	140,000	-0.00(-10.53%)
Nov 23, 2009	0.0160	0.0190	0.0160	0.0190	121,550	+0.00(+8.57%)
Nov 19, 2009	0.0175	0.0175	0.0175	0.0175	0	-0.00(-3.31%)
Nov 18, 2009	0.0160	0.0181	0.0160	0.0181	200,000	-0.00(-9.50%)
Nov 13, 2009		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Nov 12, 2009	0.0200	0.0210	0.0180	0.0190	278,094	-0.00(-9.52%)
Nov 11, 2009	0.0230	0.0240	0.0180	0.0210	1,684,700	-0.00(-8.70%)
Nov 10, 2009	0.0240	0.0241	0.0210	0.0230	580,400	+0.00(+9.52%)
Nov 09, 2009	0.0250	0.0300	0.0210	0.0210	1,187,000	-0.00(-16.00%)
Nov 06, 2009	0.0200	0.0250	0.0175	0.0250	120,000	+0.01(+25.00%)
Nov 05, 2009	0.0300	0.0300	0.0200	0.0200	482,500	+0.01(+33.33%)
Nov 03, 2009	0.0150	0.0150	0.0150	0.0150	0	-0.01(-37.50%)
Nov 02, 2009	0.0240	0.0240	0.0240	0.0240	5,000	+0.00(+9.09%)
Oct 26, 2009	0.0220	0.0220	0.0220	0.0220	0	-0.01(-26.67%)
Oct 23, 2009	0.0300	0.0300	0.0300	0.0300	64,047	+0.00(+0.00%)
Oct 22, 2009	0.0090	0.0550	0.0090	0.0300	718,453	+0.02(+200.00%)
Oct 14, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 17, 2009		0.0100	0.0100	0.0100	0	+0.01(+400.00%)
Aug 27, 2009		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 26, 2009	0.0140	0.0140	0.0020	0.0020	25,231	-0.01(-80.00%)
Aug 05, 2009	0.0100	0.0100	0.0100	0.0100	1,350	+0.00(+0.00%)
Aug 03, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 13, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 09, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 18, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 07, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.