Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0102	0.0109	0.0102	0.0102	213,391	+0.00(+0.00%)
Apr 29, 2015	0.0131	0.0150	0.0102	0.0102	547,000	-0.01(-41.71%)
Apr 28, 2015	0.0141	0.0175	0.0102	0.0175	89,000	+0.00(+24.11%)
Apr 27, 2015	0.0141	0.0189	0.0101	0.0141	394,000	-0.00(-25.79%)
Apr 24, 2015	0.0130	0.0230	0.0130	0.0190	2,188,760	+0.00(+0.00%)
Apr 23, 2015	0.0190	0.0190	0.0190	0.0190	20,000	+0.00(+0.00%)
Apr 22, 2015	0.0140	0.0225	0.0121	0.0190	268,012	+0.00(+31.94%)
Apr 21, 2015	0.0144	0.0144	0.0099	0.0144	6,100	+0.00(+0.00%)
Apr 20, 2015	0.0135	0.0145	0.0100	0.0144	177,300	+0.00(+46.94%)
Apr 17, 2015	0.0096	0.0098	0.0096	0.0098	371,025	+0.00(+0.00%)
Apr 16, 2015	0.0078	0.0098	0.0061	0.0098	1,237,000	+0.00(+3.16%)
Apr 15, 2015	0.0060	0.0095	0.0060	0.0095	29,000	+0.00(+0.00%)
Apr 14, 2015	0.0091	0.0095	0.0091	0.0095	116,000	-0.00(-1.04%)
Apr 13, 2015	0.0047	0.0096	0.0047	0.0096	10,339	+0.00(+1.05%)
Apr 10, 2015	0.0045	0.0096	0.0045	0.0095	41,250	+0.00(+1.06%)
Apr 09, 2015	0.0075	0.0094	0.0060	0.0094	125,939	+0.00(+1.08%)
Apr 08, 2015	0.0060	0.0096	0.0043	0.0093	613,111	-0.00(-5.10%)
Apr 06, 2015		0.0098	0.0098	0.0098	0	+0.00(+0.00%)
Apr 02, 2015		0.0098	0.0098	0.0098	0	+0.00(+32.43%)
Apr 01, 2015	0.0074	0.0074	0.0074	0.0074	64,324	+0.00(+4.23%)
Mar 31, 2015	0.0080	0.0080	0.0071	0.0071	1,409	-0.00(-19.32%)
Mar 30, 2015	0.0080	0.0088	0.0073	0.0088	27,816	-0.00(-1.12%)
Mar 27, 2015	0.0080	0.0089	0.0072	0.0089	527,200	+0.00(+23.61%)
Mar 26, 2015	0.0078	0.0092	0.0072	0.0072	167,616	-0.00(-7.69%)
Mar 25, 2015	0.0078	0.0078	0.0078	0.0078	1,000	-0.00(-35.54%)
Mar 24, 2015	0.0100	0.0121	0.0095	0.0121	101,738	+0.00(+21.00%)
Mar 23, 2015	0.0079	0.0124	0.0079	0.0100	10,170	-0.00(-19.35%)
Mar 20, 2015	0.0080	0.0124	0.0080	0.0124	105,000	+0.00(+0.00%)
Mar 18, 2015		0.0124	0.0124	0.0124	0	+0.00(+8.77%)
Mar 17, 2015	0.0089	0.0114	0.0078	0.0114	48,000	-0.00(-0.87%)
Mar 16, 2015	0.0140	0.0140	0.0115	0.0115	6,750	-0.00(-17.27%)
Mar 13, 2015	0.0078	0.0139	0.0078	0.0139	3,500	+0.00(+5.14%)
Mar 12, 2015	0.0071	0.0139	0.0071	0.0132	97,600	-0.00(-1.34%)
Mar 11, 2015	0.0102	0.0134	0.0102	0.0134	21,000	-0.00(-0.74%)
Mar 10, 2015	0.0144	0.0144	0.0087	0.0135	24,000	+0.00(+37.76%)
Mar 09, 2015	0.0098	0.0098	0.0098	0.0098	42,030	-0.00(-31.94%)
Mar 06, 2015	0.0110	0.0144	0.0110	0.0144	114,425	+0.00(+0.00%)
Mar 04, 2015		0.0144	0.0144	0.0144	0	+0.00(+35.85%)
Mar 03, 2015	0.0106	0.0106	0.0106	0.0106	99,800	-0.00(-3.64%)
Mar 02, 2015	0.0144	0.0144	0.0081	0.0110	77,800	-0.00(-14.73%)
Feb 27, 2015	0.0123	0.0145	0.0110	0.0129	327,352	+0.00(+29.00%)
Feb 26, 2015	0.0100	0.0110	0.0097	0.0100	272,598	-0.00(-16.67%)
Feb 25, 2015	0.0074	0.0120	0.0074	0.0120	47,611	+0.00(+34.83%)
Feb 24, 2015	0.0090	0.0091	0.0089	0.0089	410,281	-0.00(-25.21%)
Feb 23, 2015	0.0140	0.0140	0.0090	0.0119	110,941	-0.00(-17.36%)
Feb 20, 2015	0.0120	0.0144	0.0083	0.0144	86,440	+0.00(+11.46%)
Feb 19, 2015	0.0086	0.0139	0.0086	0.0129	86,115	-0.00(-9.65%)
Feb 18, 2015	0.0143	0.0160	0.0066	0.0143	260,400	-0.00(-9.49%)
Feb 13, 2015		0.0158	0.0158	0.0158	25	+0.00(+1.94%)
Feb 12, 2015	0.0106	0.0165	0.0106	0.0155	225,799	+0.00(+6.16%)
Feb 11, 2015	0.0097	0.0146	0.0097	0.0146	201,700	-0.00(-2.01%)
Feb 10, 2015	0.0145	0.0165	0.0081	0.0149	569,343	-0.00(-2.61%)
Feb 09, 2015	0.0067	0.0154	0.0067	0.0153	257,411	+0.00(+2.00%)
Feb 06, 2015	0.0100	0.0150	0.0100	0.0150	68,000	+0.00(+50.00%)
Feb 05, 2015	0.0094	0.0100	0.0094	0.0100	2,200	-0.00(-9.09%)
Feb 04, 2015	0.0068	0.0180	0.0068	0.0110	627,671	+0.00(+61.76%)
Feb 03, 2015	0.0045	0.0068	0.0045	0.0068	62,000	+0.00(+19.30%)
Feb 02, 2015	0.0058	0.0058	0.0057	0.0057	49,000	-0.00(-17.39%)
Jan 29, 2015		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Jan 28, 2015	0.0068	0.0069	0.0057	0.0069	202,476	+0.00(+16.95%)
Jan 27, 2015	0.0049	0.0059	0.0049	0.0059	58,569	-0.00(-14.49%)
Jan 26, 2015	0.0040	0.0069	0.0040	0.0069	344,741	+0.00(+53.33%)
Jan 23, 2015	0.0040	0.0045	0.0040	0.0045	66,910	+0.00(+25.00%)
Jan 22, 2015	0.0031	0.0042	0.0031	0.0036	85,000	-0.00(-20.00%)
Jan 20, 2015		0.0045	0.0045	0.0045	0	+0.00(+25.00%)
Jan 16, 2015		0.0036	0.0036	0.0036	0	+0.00(+5.88%)
Jan 15, 2015	0.0025	0.0040	0.0025	0.0034	10,153	-0.00(-12.82%)
Jan 14, 2015	0.0042	0.0042	0.0039	0.0039	51,000	-0.00(-1.52%)
Jan 13, 2015				0.0040	0	-0.00(-10.00%)
Jan 12, 2015	0.0043	0.0044	0.0043	0.0044	99,916	-0.00(-2.22%)
Jan 09, 2015	0.0041	0.0045	0.0040	0.0045	244,969	-0.00(-13.46%)
Jan 08, 2015	0.0058	0.0058	0.0051	0.0052	74,000	-0.00(-18.75%)
Jan 07, 2015	0.0047	0.0064	0.0047	0.0064	13,000	+0.00(+6.67%)
Jan 06, 2015	0.0045	0.0064	0.0045	0.0060	32,940	+0.00(+1.69%)
Jan 05, 2015	0.0064	0.0064	0.0045	0.0059	71,100	-0.00(-13.24%)
Jan 02, 2015	0.0068	0.0068	0.0068	0.0068	6,000	+0.00(+70.00%)
Dec 31, 2014		0.0040	0.0040	0.0040	0	-0.00(-41.18%)
Dec 30, 2014	0.0041	0.0068	0.0040	0.0068	96,079	+0.00(+0.00%)
Dec 29, 2014	0.0070	0.0070	0.0040	0.0068	198,119	-0.00(-2.86%)
Dec 26, 2014	0.0059	0.0070	0.0041	0.0070	65,999	-0.00(-4.11%)
Dec 24, 2014		0.0073	0.0073	0.0073	0	+0.00(+4.29%)
Dec 23, 2014	0.0056	0.0070	0.0056	0.0070	77,499	+0.00(+25.00%)
Dec 22, 2014	0.0056	0.0058	0.0056	0.0056	33,470	-0.00(-25.33%)
Dec 19, 2014	0.0056	0.0075	0.0056	0.0075	61,856	+0.00(+10.29%)
Dec 18, 2014	0.0057	0.0068	0.0057	0.0068	103,500	-0.00(-13.92%)
Dec 17, 2014	0.0056	0.0079	0.0056	0.0079	12,400	+0.00(+41.07%)
Dec 16, 2014		0.0080		0.0056	35,000	-0.00(-6.67%)
Dec 15, 2014	0.0057	0.0068	0.0057	0.0060	40,900	-0.00(-25.00%)
Dec 12, 2014	0.0075	0.0080	0.0060	0.0080	47,000	-0.00(-10.11%)
Dec 11, 2014	0.0067	0.0089	0.0067	0.0089	12,499	+0.00(+7.23%)
Dec 10, 2014	0.0076	0.0083	0.0075	0.0083	75,721	+0.00(+9.21%)
Dec 09, 2014	0.0076	0.0076	0.0076	0.0076	260	-0.00(-10.59%)
Dec 08, 2014	0.0076	0.0085	0.0076	0.0085	52,186	-0.00(-11.46%)
Dec 05, 2014	0.0077	0.0096	0.0075	0.0096	34,521	-0.00(-1.03%)
Dec 04, 2014	0.0075	0.0097	0.0075	0.0097	29,300	+0.00(+25.49%)
Dec 03, 2014	0.0075	0.0077	0.0075	0.0077	1,440	-0.00(-24.95%)
Dec 01, 2014		0.0103	0.0103	0.0103	0	-0.00(-1.90%)
Nov 26, 2014		0.0105	0.0105	0.0105	0	+0.00(+17.98%)
Nov 25, 2014	0.0108	0.0108	0.0087	0.0089	84,150	+0.00(+3.49%)
Nov 24, 2014	0.0090	0.0090	0.0086	0.0086	64,000	-0.00(-4.44%)
Nov 21, 2014	0.0107	0.0109	0.0090	0.0090	90,875	-0.00(-21.74%)
Nov 20, 2014	0.0097	0.0115	0.0076	0.0115	20,299	+0.00(+28.92%)
Nov 19, 2014	0.0118	0.0118	0.0089	0.0089	2,299	-0.00(-18.91%)
Nov 18, 2014	0.0071	0.0110	0.0071	0.0110	22,000	+0.00(+0.00%)
Nov 17, 2014		0.0119	0.0119	0.0110	46,090	-0.00(-7.56%)
Nov 14, 2014	0.0119	0.0119	0.0093	0.0119	68,232	+0.00(+26.60%)
Nov 13, 2014	0.0060	0.0095	0.0060	0.0094	308,725	+0.00(+34.29%)
Nov 11, 2014		0.0070	0.0070	0.0070	2	+0.00(+16.67%)
Nov 10, 2014	0.0052	0.0070	0.0052	0.0060	84,443	+0.00(+9.09%)
Nov 07, 2014	0.0042	0.0055	0.0042	0.0055	200,335	+0.00(+0.00%)
Nov 06, 2014	0.0052	0.0060	0.0052	0.0055	128,783	+0.00(+5.77%)
Nov 05, 2014	0.0052	0.0052	0.0051	0.0052	357,623	-0.00(-5.45%)
Nov 04, 2014	0.0050	0.0055	0.0050	0.0055	231,239	+0.00(+10.00%)
Nov 03, 2014	0.0050	0.0050	0.0042	0.0050	288,838	+0.00(+2.04%)
Oct 31, 2014	0.0042	0.0052	0.0042	0.0049	2,652,576	-0.00(-10.91%)
Oct 30, 2014	0.0043	0.0055	0.0043	0.0055	435,700	-0.00(-6.78%)
Oct 29, 2014	0.0047	0.0059	0.0047	0.0059	2,600	+0.00(+0.00%)
Oct 28, 2014	0.0057	0.0060	0.0047	0.0059	14,200	-0.00(-1.67%)
Oct 27, 2014	0.0047	0.0060	0.0060	0.0060	42,350	+0.00(+0.00%)
Oct 24, 2014	0.0043	0.0060	0.0043	0.0060	12,750	+0.00(+0.00%)
Oct 23, 2014	0.0041	0.0060	0.0041	0.0060	29,005	-0.00(-3.23%)
Oct 22, 2014	0.0062	0.0062	0.0062	0.0062	13,846	+0.00(+0.00%)
Oct 21, 2014	0.0050	0.0065	0.0050	0.0062	94,050	+0.00(+55.00%)
Oct 20, 2014	0.0070	0.0070	0.0040	0.0040	31,290	-0.00(-4.76%)
Oct 17, 2014	0.0062	0.0062	0.0042	0.0042	990,144	-0.00(-40.00%)
Oct 16, 2014	0.0070	0.0070	0.0070	0.0070	6,802	+0.00(+0.00%)
Oct 15, 2014	0.0070	0.0085	0.0070	0.0070	31,599	+0.00(+0.00%)
Oct 14, 2014		0.0086	0.0070	0.0070	148,477	-0.00(-6.67%)
Oct 13, 2014	0.0075	0.0075	0.0075	0.0075	64,866	-0.00(-23.47%)
Oct 10, 2014	0.0095	0.0100	0.0070	0.0098	330,425	-0.00(-1.01%)
Oct 09, 2014	0.0112	0.0112	0.0112	0.0099	120,366	-0.00(-12.39%)
Oct 08, 2014	0.0065	0.0113	0.0065	0.0113	365,000	+0.00(+13.00%)
Oct 07, 2014	0.0080	0.0100	0.0080	0.0100	343,491	+0.00(+25.00%)
Oct 06, 2014	0.0087	0.0087	0.0080	0.0080	71,623	-0.00(-14.89%)
Oct 03, 2014	0.0073	0.0094	0.0071	0.0094	137,853	-0.00(-3.09%)
Oct 02, 2014	0.0113	0.0113	0.0071	0.0097	190,612	-0.00(-14.91%)
Oct 01, 2014	0.0119	0.0119	0.0112	0.0114	38,000	-0.00(-0.87%)
Sep 30, 2014	0.0106	0.0119	0.0106	0.0115	169,427	+0.00(+8.49%)
Sep 29, 2014	0.0106	0.0106	0.0106	0.0106	1,600	+0.00(+0.00%)
Sep 26, 2014	0.0106	0.0119	0.0106	0.0106	79,580	-0.00(-0.93%)
Sep 25, 2014	0.0109	0.0109	0.0107	0.0107	24,200	-0.00(-10.08%)
Sep 24, 2014	0.0115	0.0119	0.0115	0.0119	21,500	+0.00(+16.67%)
Sep 23, 2014	0.0102	0.0102	0.0102	0.0102	1,670	-0.00(-15.00%)
Sep 22, 2014	0.0101	0.0120	0.0101	0.0120	16,400	-0.00(-4.76%)
Sep 19, 2014	0.0100	0.0127	0.0100	0.0126	18,056	-0.00(-1.56%)
Sep 18, 2014	0.0100	0.0128	0.0100	0.0128	67,300	-0.00(-0.78%)
Sep 17, 2014	0.0080	0.0129	0.0080	0.0129	251,207	+0.00(+32.99%)
Sep 16, 2014	0.0099	0.0100	0.0090	0.0097	327,716	-0.00(-3.00%)
Sep 15, 2014	0.0110	0.0141	0.0100	0.0100	359,492	-0.00(-11.50%)
Sep 12, 2014	0.0147	0.0147	0.0110	0.0113	190,083	-0.00(-5.83%)
Sep 11, 2014	0.0131	0.0149	0.0106	0.0120	327,109	-0.00(-8.40%)
Sep 10, 2014	0.0151	0.0199	0.0110	0.0131	306,043	-0.01(-31.05%)
Sep 09, 2014	0.0200	0.0200	0.0150	0.0190	137,232	-0.01(-21.81%)
Sep 08, 2014	0.0204	0.0243	0.0200	0.0243	30,200	+0.00(+19.12%)
Sep 05, 2014	0.0204	0.0225	0.0204	0.0204	23,434	-0.00(-0.49%)
Sep 04, 2014	0.0220	0.0225	0.0220	0.0205	120,017	-0.00(-6.82%)
Sep 03, 2014	0.0221	0.0225	0.0220	0.0220	228,775	+0.00(+1.38%)
Sep 02, 2014	0.0217	0.0308	0.0217	0.0217	14,620	-0.01(-24.39%)
Aug 29, 2014		0.0287	0.0287	0.0287	0	+0.01(+36.67%)
Aug 28, 2014	0.0220	0.0223	0.0202	0.0210	81,800	-0.01(-22.22%)
Aug 27, 2014		0.0300	0.0223	0.0270	69,023	-0.00(-10.00%)
Aug 26, 2014	0.0229	0.0300	0.0210	0.0300	163,649	+0.01(+49.25%)
Aug 25, 2014	0.0200	0.0248	0.0200	0.0201	67,637	-0.00(-14.10%)
Aug 22, 2014	0.0250	0.0250	0.0220	0.0234	161,930	-0.00(-2.50%)
Aug 21, 2014	0.0210	0.0240	0.0210	0.0240	276,889	+0.00(+14.29%)
Aug 20, 2014	0.0220	0.0240	0.0170	0.0210	305,990	+0.00(+0.00%)
Aug 19, 2014	0.0180	0.0250	0.0170	0.0210	451,067	+0.00(+23.53%)
Aug 18, 2014	0.0170	0.0190	0.0152	0.0170	472,179	+0.00(+11.84%)
Aug 15, 2014	0.0140	0.0180	0.0101	0.0152	544,214	-0.00(-20.83%)
Aug 14, 2014	0.0150	0.0192	0.0110	0.0192	537,436	+0.00(+1.05%)
Aug 13, 2014	0.0400	0.0500	0.0151	0.0190	572,915	-0.02(-52.50%)
Aug 12, 2014	0.0440	0.0500	0.0400	0.0400	234,900	+0.00(+0.00%)
Aug 11, 2014	0.0249	0.0400	0.0200	0.0400	18,650	+0.02(+99.00%)
Aug 08, 2014	0.0400	0.0400	0.0201	0.0201	21,610	-0.02(-49.75%)
Aug 07, 2014	0.0400	0.0400	0.0204	0.0400	3,859	-0.01(-20.00%)
Aug 06, 2014	0.0500	0.0500	0.0203	0.0500	6,510	+0.01(+25.00%)
Aug 05, 2014	0.0351	0.0500	0.0351	0.0400	6,700	-0.01(-20.00%)
Aug 04, 2014	0.0400	0.0500	0.0201	0.0500	144,400	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.