Bergio International Inc (OP: BRGO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,546,712 | +0.00(+0.00%) |
| Apr 27, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 17,590,000 | +0.00(+0.00%) |
| Apr 26, 2018 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 800,000 | +0.00(+0.00%) |
| Apr 25, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 11,300,000 | +0.00(+0.00%) |
| Apr 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
| Apr 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,999,999 | +0.00(+0.00%) |
| Mar 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,700,000 | +0.00(+0.00%) |
| Mar 23, 2018 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 11,000,002 | +0.00(+0.00%) |
| Mar 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,001 | +0.00(+0.00%) |
| Mar 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,500,000 | +0.00(+0.00%) |
| Mar 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
| Feb 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400,001 | +0.00(+0.00%) |
| Feb 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,820,000 | +0.00(+0.00%) |
| Feb 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,275,000 | +0.00(+0.00%) |
| Feb 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,851,996 | +0.00(+0.00%) |
| Feb 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,219,999 | +0.00(+9900.00%) |
| Feb 08, 2018 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 1,800,652 | -0.00(-99.00%) |
| Feb 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| Feb 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
| Feb 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,130,000 | +0.00(+0.00%) |
| Feb 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
| Jan 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,300,000 | +0.00(+0.00%) |
| Jan 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,499,999 | +0.00(+0.00%) |
| Jan 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,049,996 | +0.00(+0.00%) |
| Jan 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,101 | +0.00(+0.00%) |
| Jan 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,701,016 | +0.00(+0.00%) |
| Jan 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,450,000 | +0.00(+0.00%) |
| Jan 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Jan 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,040,000 | +0.00(+0.00%) |
| Jan 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,999 | +0.00(+0.00%) |
| Jan 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,649,996 | +0.00(+0.00%) |
| Jan 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Jan 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| Jan 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,654,999 | +0.00(+0.00%) |
| Jan 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Jan 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
| Dec 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 62 | +0.00(+0.00%) | |
| Dec 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,004 | +0.00(+0.00%) |
| Dec 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,900,000 | +0.00(+0.00%) |
| Dec 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,935,432 | +0.00(+0.00%) |
| Dec 19, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 5,110,036 | +0.00(+0.00%) |
| Dec 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,321 | +0.00(+0.00%) |
| Dec 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,888 | +0.00(+0.00%) |
| Dec 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 119 | +0.00(+0.00%) | |
| Dec 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| Dec 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
| Dec 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,970,000 | +0.00(+0.00%) |
| Dec 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| Nov 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Nov 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,522,608 | +0.00(+0.00%) |
| Nov 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,079,000 | +0.00(+0.00%) |
| Nov 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 377,815,104 | +0.00(+0.00%) |
| Nov 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 116,546,256 | +0.00(+0.00%) |
| Nov 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,199,999 | +0.00(+0.00%) |
| Nov 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,049,999 | +0.00(+0.00%) |
| Nov 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,900,000 | +0.00(+0.00%) |
| Nov 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,599 | +0.00(+0.00%) |
| Nov 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,382,100 | +0.00(+0.00%) |
| Nov 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,200,000 | +0.00(+0.00%) |
| Nov 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,550,000 | +0.00(+0.00%) |
| Nov 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,730,001 | +0.00(+0.00%) |
| Nov 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,400,000 | +0.00(+0.00%) |
| Nov 02, 2017 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 11,320,110 | +0.00(+0.00%) |
| Nov 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,050,000 | +0.00(+0.00%) |
| Oct 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 362,454,240 | +0.00(+0.00%) |
| Oct 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,250,048 | +0.00(+0.00%) |
| Oct 27, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 31,016,500 | +0.00(+0.00%) |
| Oct 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,750,000 | +0.00(+0.00%) |
| Oct 25, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 59,187,996 | +0.00(+0.00%) |
| Oct 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,208,398,080 | +0.00(+0.00%) |
| Oct 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,143,478 | +0.00(+0.00%) |
| Oct 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
| Oct 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000,128 | +0.00(+0.00%) |
| Oct 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
| Oct 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,469,998 | +0.00(+0.00%) |
| Oct 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,853,496 | +0.00(+0.00%) |
| Oct 13, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 521,427,008 | -0.00(-50.00%) |
| Oct 12, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 894,796,928 | +0.00(+100.00%) |
| Oct 11, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,215,000 | +0.00(+0.00%) |
| Oct 10, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,166,084,352 | -0.00(-50.00%) |
| Oct 09, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 35,725,500 | +0.00(+0.00%) |
| Oct 06, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 271,580,576 | +0.00(+0.00%) |
| Oct 05, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 265,412,896 | +0.00(+0.00%) |
| Oct 04, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 879,524,992 | +0.00(+0.00%) |
| Oct 03, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,084,858,112 | +0.00(+100.00%) |
| Oct 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,600,000 | +0.00(+0.00%) |
| Sep 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,100,000 | +0.00(+0.00%) |
| Sep 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Sep 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Sep 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,599,999 | +0.00(+0.00%) |
| Sep 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800 | +0.00(+0.00%) |
| Sep 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| Sep 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
| Aug 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,345,999 | +0.00(+0.00%) |
| Aug 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,850,000 | +0.00(+0.00%) |
| Aug 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,765,496 | +0.00(+0.00%) |
| Aug 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| Aug 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
| Aug 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000,000 | +0.00(+0.00%) |
| Aug 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,150,000 | +0.00(+0.00%) |
| Aug 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
| Aug 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
| Jul 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 267,250 | +0.00(+0.00%) |
| Jul 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,021 | +0.00(+0.00%) |
| Jul 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,400,030 | +0.00(+0.00%) |
| Jun 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
| Jun 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| May 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 174,100 | +0.00(+0.00%) |
| May 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,300,000 | +0.00(+0.00%) |
| May 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| May 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
| May 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| May 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,001 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.