Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0790 0.0790 0.0790 22 +0.00(+0.00%)
Apr 29, 2020 0.0790 0.0790 0.0790 5 +0.00(+0.00%)
Apr 28, 2020 0.0790 0.0790 0.0790 0.0790 12,503 -0.00(-1.13%)
Apr 27, 2020 0.0550 0.0799 0.0550 0.0799 18,251 +0.03(+77.56%)
Apr 24, 2020 0.0450 0.0450 0.0450 4 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0450 7 +0.00(+0.00%)
Apr 22, 2020 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0450 0.0333 0.0450 951 +0.01(+35.14%)
Apr 20, 2020 0.0575 0.0575 0.0333 0.0333 5,361 -0.01(-26.00%)
Apr 17, 2020 0.0450 0.0450 0.0450 3 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 54 +0.00(+0.00%)
Apr 15, 2020 0.0401 0.0450 0.0401 0.0450 12,034 +0.00(+12.22%)
Apr 14, 2020 0.0499 0.0499 0.0401 0.0401 3,002 -0.03(-42.71%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 2,002 +0.03(+74.56%)
Apr 06, 2020 0.0401 0.0401 0.0401 0.0401 232 -0.06(-59.90%)
Apr 03, 2020 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Apr 01, 2020 0.0400 0.1275 0.0400 0.1000 19,653 -0.08(-45.95%)
Mar 31, 2020 0.0750 0.2450 0.0400 0.1850 1,787 +0.11(+164.29%)
Mar 30, 2020 0.0700 0.0700 0.0700 3 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2020 0.0700 0.0700 0.0700 0.0700 3,502 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 300 +0.02(+46.44%)
Mar 19, 2020 0.0400 0.0560 0.0400 0.0478 3,605 -0.01(-21.38%)
Mar 18, 2020 0.0660 0.0660 0.0608 0.0608 17,141 -0.00(-5.00%)
Mar 17, 2020 0.0640 0.0640 0.0600 0.0640 7,606 +0.01(+28.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0.0500 600 -0.05(-49.95%)
Mar 13, 2020 0.0999 0.0999 0.0999 2 +0.00(+0.00%)
Mar 12, 2020 0.0999 0.0999 0.0999 1 +0.00(+0.00%)
Mar 11, 2020 0.0550 0.0999 0.0500 0.0999 1,500 +0.04(+61.13%)
Mar 10, 2020 0.0400 0.1000 0.0400 0.0620 1,208,444 -0.00(-6.91%)
Mar 09, 2020 0.0666 0.0666 0.0666 2 +0.00(+0.00%)
Mar 06, 2020 0.0666 0.0666 0.0666 1 +0.00(+0.00%)
Mar 04, 2020 0.0666 0.0666 0.0666 0 +0.03(+97.04%)
Mar 03, 2020 0.0338 0.0338 0.0338 1 +0.00(+0.00%)
Mar 02, 2020 0.0338 0.0338 0.0338 101 +0.00(+0.00%)
Feb 27, 2020 0.0338 0.0338 0.0338 0 +0.00(+0.00%)
Feb 26, 2020 0.0366 0.0366 0.0338 0.0338 671 -0.03(-42.71%)
Feb 25, 2020 0.1000 0.1000 0.0590 0.0590 4,828 +0.02(+61.20%)
Feb 24, 2020 0.0366 0.0366 0.0366 77 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0616 0.0337 0.0366 2,100 -0.02(-33.45%)
Feb 19, 2020 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Feb 18, 2020 0.0350 0.0350 0.0350 53 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0350 0.0350 61 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 4 +0.00(+0.00%)
Feb 11, 2020 0.1000 0.1000 0.0350 0.0350 1,201 -0.03(-48.15%)
Feb 10, 2020 0.0675 0.0675 0.0675 3 +0.00(+0.00%)
Feb 07, 2020 0.0675 0.0675 0.0675 0.0675 100 +0.00(+0.00%)
Feb 06, 2020 0.0675 0.0675 0.0675 4 +0.00(+0.00%)
Feb 05, 2020 0.0675 0.0675 0.0675 1 +0.00(+0.00%)
Feb 04, 2020 0.0675 0.0675 0.0675 0.0675 502 -0.03(-32.50%)
Feb 03, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1000 0.1000 38 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 24 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Jan 27, 2020 0.1000 0.1000 0.1000 0.1000 1,600 +0.03(+48.15%)
Jan 24, 2020 0.0350 0.0675 0.0350 0.0675 2,000 +0.02(+35.00%)
Jan 23, 2020 0.0499 0.0500 0.0499 0.0500 3,601 +0.01(+36.61%)
Jan 22, 2020 0.0366 0.0366 0.0366 2 +0.00(+0.00%)
Jan 21, 2020 0.0366 0.0431 0.0366 0.0366 2,007 -0.03(-44.12%)
Jan 17, 2020 0.0655 0.0655 0.0655 3 +0.00(+0.00%)
Jan 16, 2020 0.0655 0.0655 0.0655 11 +0.00(+0.00%)
Jan 15, 2020 0.0655 0.0655 0.0655 0.0655 1,393 +0.03(+63.75%)
Jan 14, 2020 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 1,708 -0.01(-20.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Jan 09, 2020 0.0499 0.0500 0.0350 0.0500 4,466 +0.02(+60.77%)
Jan 08, 2020 0.0311 0.0311 0.0311 2 +0.00(+0.00%)
Jan 07, 2020 0.0311 0.0311 0.0311 2 +0.00(+0.00%)
Jan 06, 2020 0.0311 0.0311 0.0311 1 +0.00(+0.00%)
Jan 03, 2020 0.0311 0.0311 0.0311 0.0311 100 -0.01(-14.79%)
Jan 02, 2020 0.0365 0.0365 0.0365 0.0365 1,201 +0.01(+17.74%)
Dec 31, 2019 0.0350 0.0655 0.0310 0.0310 14,200 -0.00(-11.43%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 757 -0.04(-51.72%)
Dec 27, 2019 0.0725 0.0725 0.0725 0.0725 200 +0.02(+39.42%)
Dec 26, 2019 0.0520 0.0520 0.0520 0.0520 601 +0.01(+30.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Dec 23, 2019 0.1200 0.1200 0.0400 0.0400 1,121 +0.00(+0.00%)
Dec 20, 2019 0.0401 0.0407 0.0400 0.0400 2,500 -0.02(-33.33%)
Dec 19, 2019 0.0600 0.0600 0.0600 3 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 984 +0.02(+71.43%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 110 -0.01(-26.32%)
Dec 16, 2019 0.0475 0.0475 0.0475 1 +0.00(+0.00%)
Dec 13, 2019 0.0475 0.0475 0.0475 0.0475 200 +0.01(+18.75%)
Dec 12, 2019 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 54 +0.00(+0.00%)
Dec 10, 2019 0.0570 0.0570 0.0400 0.0400 31,380 -0.03(-41.61%)
Dec 06, 2019 0.0685 0.0685 0.0685 0 +0.00(+0.00%)
Dec 05, 2019 0.0800 0.0800 0.0685 0.0685 6,652 -0.12(-63.56%)
Dec 04, 2019 0.1880 0.1880 0.1880 3 +0.00(+0.00%)
Dec 03, 2019 0.0570 0.1880 0.0570 0.1880 5,221 +0.13(+241.82%)
Dec 02, 2019 0.0500 0.0550 0.0500 0.0550 1,193 -0.08(-60.14%)
Nov 29, 2019 0.1380 0.1380 0.1380 2 +0.00(+0.00%)
Nov 27, 2019 0.0400 0.1890 0.0346 0.1380 59,800 +0.11(+452.00%)
Nov 26, 2019 0.0222 0.0500 0.0222 0.0250 112,032 -0.17(-86.84%)
Nov 25, 2019 0.1900 0.2000 0.1900 0.1900 3,011 +0.16(+533.33%)
Nov 22, 2019 0.0370 0.0370 0.0300 0.0300 900 -0.07(-70.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0.1000 1,011 -0.03(-24.24%)
Nov 20, 2019 0.1320 0.1320 0.1320 0.1320 217 +0.06(+82.07%)
Nov 19, 2019 0.0500 0.2000 0.0500 0.0725 10,795 -0.03(-27.50%)
Nov 18, 2019 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.06(+171.00%)
Nov 14, 2019 0.0369 0.0369 0.0369 6 +0.00(+0.00%)
Nov 13, 2019 0.0369 0.0369 0.0369 19 +0.00(+0.00%)
Nov 12, 2019 0.0369 0.0369 0.0369 20 +0.00(+0.00%)
Nov 11, 2019 0.0369 0.0369 0.0369 0.0369 1,003 -0.00(-0.27%)
Nov 08, 2019 0.0370 0.0370 0.0370 3 +0.00(+0.00%)
Nov 07, 2019 0.0470 0.0470 0.0370 0.0370 602 -0.06(-63.00%)
Nov 06, 2019 0.0370 0.1000 0.0370 0.1000 1,534 +0.06(+170.27%)
Nov 05, 2019 0.0370 0.0370 0.0370 1 +0.00(+0.00%)
Nov 04, 2019 0.0370 0.0370 0.0370 0.0370 106 -0.06(-63.00%)
Nov 01, 2019 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Oct 31, 2019 0.1000 0.1000 0.1000 6 +0.00(+0.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Oct 28, 2019 0.0501 0.1000 0.0501 0.1000 1,624 -0.10(-50.00%)
Oct 25, 2019 0.0500 0.2000 0.0500 0.2000 7,600 +0.20(+199900.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 11,001 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 23,018 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 29,900,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 86,009 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 5,650,001 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 250,009 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 100,014 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 500,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.