Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0008	0.0009	0.0007	0.0009	62,184,504	+0.00(+0.00%)
Apr 28, 2022	0.0010	0.0010	0.0006	0.0009	395,532,320	-0.00(-10.00%)
Apr 27, 2022	0.0010	0.0010	0.0009	0.0010	97,765,568	+0.00(+0.00%)
Apr 26, 2022	0.0011	0.0012	0.0009	0.0010	100,591,592	-0.00(-9.09%)
Apr 25, 2022	0.0012	0.0012	0.0011	0.0011	40,209,536	-0.00(-8.33%)
Apr 22, 2022	0.0012	0.0012	0.0011	0.0012	38,066,976	+0.00(+0.00%)
Apr 21, 2022	0.0012	0.0013	0.0011	0.0012	17,187,284	+0.00(+0.00%)
Apr 20, 2022	0.0013	0.0014	0.0012	0.0012	54,928,576	-0.00(-7.69%)
Apr 19, 2022	0.0012	0.0013	0.0011	0.0013	52,252,080	+0.00(+8.33%)
Apr 18, 2022	0.0013	0.0013	0.0011	0.0012	30,598,916	-0.00(-7.69%)
Apr 14, 2022	0.0013	0.0014	0.0012	0.0013	40,080,336	+0.00(+0.00%)
Apr 13, 2022	0.0012	0.0014	0.0012	0.0013	9,343,192	+0.00(+0.00%)
Apr 12, 2022	0.0012	0.0013	0.0011	0.0013	91,337,552	+0.00(+8.33%)
Apr 11, 2022	0.0012	0.0012	0.0010	0.0012	35,344,092	+0.00(+0.00%)
Apr 08, 2022	0.0011	0.0012	0.0010	0.0012	56,365,776	+0.00(+9.09%)
Apr 07, 2022	0.0012	0.0012	0.0010	0.0011	98,746,528	-0.00(-8.33%)
Apr 06, 2022	0.0012	0.0012	0.0010	0.0012	106,797,808	+0.00(+0.00%)
Apr 05, 2022	0.0013	0.0013	0.0011	0.0012	59,178,272	-0.00(-7.69%)
Apr 04, 2022	0.0013	0.0013	0.0011	0.0013	24,887,034	+0.00(+0.00%)
Apr 01, 2022	0.0013	0.0013	0.0011	0.0013	35,785,064	+0.00(+0.00%)
Mar 31, 2022	0.0014	0.0014	0.0012	0.0013	56,266,600	-0.00(-7.14%)
Mar 30, 2022	0.0016	0.0017	0.0013	0.0014	143,642,320	-0.00(-6.67%)
Mar 29, 2022	0.0012	0.0016	0.0011	0.0015	186,814,032	+0.00(+36.36%)
Mar 28, 2022	0.0013	0.0014	0.0011	0.0011	104,932,528	-0.00(-15.38%)
Mar 25, 2022	0.0012	0.0013	0.0011	0.0013	27,499,484	+0.00(+0.00%)
Mar 24, 2022	0.0013	0.0014	0.0012	0.0013	63,117,028	+0.00(+0.00%)
Mar 23, 2022	0.0014	0.0015	0.0012	0.0013	49,827,264	-0.00(-7.14%)
Mar 22, 2022	0.0013	0.0014	0.0011	0.0014	69,252,624	+0.00(+7.69%)
Mar 21, 2022	0.0013	0.0013	0.0011	0.0013	155,151,744	+0.00(+0.00%)
Mar 18, 2022	0.0011	0.0014	0.0010	0.0013	437,119,968	+0.00(+18.18%)
Mar 17, 2022	0.0011	0.0011	0.0009	0.0011	209,369,856	+0.00(+0.00%)
Mar 16, 2022	0.0011	0.0012	0.0010	0.0011	76,072,504	-0.00(-8.33%)
Mar 15, 2022	0.0012	0.0012	0.0010	0.0012	53,605,048	+0.00(+0.00%)
Mar 14, 2022	0.0013	0.0013	0.0011	0.0012	85,941,616	-0.00(-7.69%)
Mar 11, 2022	0.0013	0.0013	0.0011	0.0013	73,021,552	+0.00(+0.00%)
Mar 10, 2022	0.0014	0.0014	0.0012	0.0013	172,147,456	-0.00(-13.33%)
Mar 09, 2022	0.0013	0.0015	0.0013	0.0015	148,023,312	+0.00(+7.14%)
Mar 08, 2022	0.0015	0.0016	0.0013	0.0014	150,376,192	+0.00(+0.00%)
Mar 07, 2022	0.0015	0.0015	0.0013	0.0014	25,699,062	-0.00(-6.67%)
Mar 04, 2022	0.0014	0.0015	0.0013	0.0015	44,621,260	+0.00(+7.14%)
Mar 03, 2022	0.0013	0.0014	0.0012	0.0014	36,334,000	+0.00(+7.69%)
Mar 02, 2022	0.0013	0.0014	0.0012	0.0013	107,624,024	+0.00(+0.00%)
Mar 01, 2022	0.0014	0.0014	0.0012	0.0013	116,371,368	-0.00(-7.14%)
Feb 28, 2022	0.0014	0.0015	0.0012	0.0014	126,656,656	+0.00(+0.00%)
Feb 25, 2022	0.0015	0.0015	0.0012	0.0014	119,326,056	-0.00(-6.67%)
Feb 24, 2022	0.0016	0.0017	0.0014	0.0015	111,499,664	-0.00(-11.76%)
Feb 23, 2022	0.0019	0.0021	0.0015	0.0017	377,196,160	+0.00(+0.00%)
Feb 22, 2022	0.0018	0.0019	0.0017	0.0017	84,233,696	-0.00(-5.56%)
Feb 18, 2022				0.0018	0	-0.00(-18.18%)
Feb 17, 2022	0.0027	0.0027	0.0021	0.0022	83,865,408	-0.00(-12.00%)
Feb 16, 2022	0.0019	0.0028	0.0018	0.0025	190,586,992	+0.00(+31.58%)
Feb 15, 2022	0.0019	0.0021	0.0016	0.0019	49,634,136	+0.00(+0.00%)
Feb 14, 2022	0.0018	0.0019	0.0015	0.0019	94,140,368	+0.00(+0.00%)
Feb 11, 2022	0.0024	0.0026	0.0017	0.0019	284,846,272	-0.00(-9.52%)
Feb 10, 2022	0.0015	0.0021	0.0014	0.0021	352,636,288	+0.00(+61.54%)
Feb 09, 2022	0.0010	0.0014	0.0010	0.0013	169,036,912	+0.00(+18.18%)
Feb 08, 2022	0.0010	0.0012	0.0009	0.0011	106,865,408	+0.00(+10.00%)
Feb 07, 2022	0.0010	0.0011	0.0009	0.0010	16,390,402	+0.00(+0.00%)
Feb 04, 2022	0.0010	0.0010	0.0008	0.0010	36,686,496	+0.00(+11.11%)
Feb 03, 2022	0.0010		0.0008	0.0009	123,900,288	-0.00(-10.00%)
Feb 02, 2022	0.0012	0.0012	0.0010	0.0010	129,661,760	-0.00(-16.67%)
Feb 01, 2022	0.0013	0.0013	0.0011	0.0012	113,738,152	-0.00(-7.69%)
Jan 31, 2022	0.0013	0.0013	0.0012	0.0013	32,258,658	+0.00(+0.00%)
Jan 28, 2022	0.0014	0.0014	0.0011	0.0013	74,154,352	-0.00(-7.14%)
Jan 27, 2022	0.0013	0.0014	0.0013	0.0014	95,792,992	+0.00(+7.69%)
Jan 26, 2022	0.0013	0.0013	0.0012	0.0013	11,223,544	+0.00(+0.00%)
Jan 25, 2022	0.0013	0.0013	0.0012	0.0013	10,299,215	+0.00(+0.00%)
Jan 24, 2022	0.0014	0.0014	0.0012	0.0013	25,190,292	-0.00(-7.14%)
Jan 21, 2022	0.0015	0.0015	0.0013	0.0014	46,536,052	-0.00(-6.67%)
Jan 20, 2022	0.0015	0.0015	0.0013	0.0015	44,781,664	+0.00(+0.00%)
Jan 19, 2022	0.0015	0.0015	0.0014	0.0015	7,806,737	+0.00(+0.00%)
Jan 18, 2022	0.0016	0.0018	0.0014	0.0015	33,434,108	-0.00(-6.25%)
Jan 14, 2022				0.0016	0	+0.00(+0.00%)
Jan 13, 2022	0.0016	0.0018	0.0015	0.0016	58,220,664	+0.00(+6.67%)
Jan 12, 2022	0.0017	0.0017	0.0015	0.0015	25,050,494	-0.00(-11.76%)
Jan 11, 2022	0.0018	0.0018	0.0015	0.0017	26,669,360	-0.00(-5.56%)
Jan 10, 2022	0.0022	0.0022	0.0018	0.0018	33,814,840	-0.00(-18.18%)
Jan 07, 2022	0.0023	0.0023	0.0019	0.0022	9,743,923	+0.00(+10.00%)
Jan 06, 2022	0.0023	0.0024	0.0020	0.0020	7,963,423	-0.00(-16.67%)
Jan 05, 2022	0.0025	0.0027	0.0023	0.0024	6,477,552	-0.00(-4.00%)
Jan 04, 2022	0.0026	0.0027	0.0022	0.0025	15,575,334	+0.00(+0.00%)
Jan 03, 2022	0.0020	0.0027	0.0018	0.0025	16,723,772	+0.00(+19.05%)
Dec 31, 2021	0.0020	0.0021	0.0016	0.0021	21,274,728	+0.00(+5.00%)
Dec 30, 2021	0.0015	0.0022	0.0014	0.0020	134,475,472	+0.00(+42.86%)
Dec 29, 2021	0.0015	0.0015	0.0013	0.0014	20,750,500	-0.00(-6.67%)
Dec 28, 2021	0.0015	0.0016	0.0014	0.0015	33,197,648	+0.00(+0.00%)
Dec 27, 2021	0.0016	0.0017	0.0014	0.0015	76,405,760	-0.00(-6.25%)
Dec 23, 2021	0.0018	0.0018	0.0014	0.0016	117,993,888	-0.00(-11.11%)
Dec 22, 2021	0.0019	0.0019	0.0017	0.0018	33,938,552	-0.00(-5.26%)
Dec 21, 2021	0.0019	0.0021	0.0018	0.0019	43,352,544	+0.00(+0.00%)
Dec 20, 2021	0.0019	0.0023	0.0019	0.0019	28,410,760	-0.00(-9.52%)
Dec 17, 2021	0.0021	0.0022	0.0019	0.0021	14,508,910	-0.00(-8.70%)
Dec 16, 2021	0.0023	0.0023	0.0022	0.0023	6,011,677	+0.00(+9.52%)
Dec 15, 2021	0.0023	0.0024	0.0020	0.0021	41,601,036	-0.00(-16.00%)
Dec 14, 2021	0.0023	0.0025	0.0021	0.0025	5,256,559	+0.00(+13.64%)
Dec 13, 2021	0.0025	0.0025	0.0022	0.0022	20,932,028	-0.00(-12.00%)
Dec 10, 2021	0.0023	0.0025	0.0022	0.0025	5,863,810	+0.00(+13.64%)
Dec 09, 2021	0.0023	0.0025	0.0022	0.0022	17,825,772	-0.00(-12.00%)
Dec 08, 2021	0.0025	0.0027	0.0024	0.0025	9,712,736	+0.00(+0.00%)
Dec 07, 2021	0.0028	0.0028	0.0023	0.0025	18,963,880	+0.00(+0.00%)
Dec 06, 2021	0.0025	0.0029	0.0023	0.0025	11,811,137	-0.00(-3.85%)
Dec 03, 2021	0.0029	0.0030	0.0025	0.0026	8,675,232	-0.00(-10.34%)
Dec 02, 2021	0.0028	0.0033	0.0025	0.0029	10,754,867	+0.00(+7.41%)
Dec 01, 2021	0.0031	0.0031	0.0025	0.0027	11,437,561	-0.00(-10.00%)
Nov 30, 2021	0.0030	0.0031	0.0028	0.0030	4,594,954	+0.00(+0.00%)
Nov 29, 2021	0.0032	0.0034	0.0027	0.0030	22,010,862	-0.00(-3.23%)
Nov 26, 2021	0.0035	0.0036	0.0030	0.0031	13,404,575	-0.00(-13.89%)
Nov 24, 2021	0.0033	0.0038	0.0031	0.0036	24,166,740	+0.00(+9.09%)
Nov 23, 2021	0.0033	0.0034	0.0008	0.0033	6,647,492	-0.00(-2.94%)
Nov 22, 2021	0.0035	0.0037	0.0030	0.0034	14,420,848	-0.00(-2.86%)
Nov 19, 2021	0.0034	0.0040	0.0032	0.0035	16,119,102	+0.00(+6.06%)
Nov 18, 2021	0.0040	0.0034	0.0032	0.0033	33,516,336	-0.00(-17.50%)
Nov 17, 2021	0.0040	0.0042	0.0035	0.0040	12,942,017	+0.00(+14.29%)
Nov 16, 2021	0.0041	0.0041	0.0033	0.0035	33,267,228	-0.00(-10.26%)
Nov 15, 2021	0.0045	0.0046	0.0037	0.0039	23,671,056	-0.00(-13.33%)
Nov 12, 2021	0.0047	0.0047	0.0042	0.0045	41,897,624	-0.00(-4.26%)
Nov 11, 2021	0.0050	0.0050	0.0045	0.0047	24,074,236	+0.00(+0.00%)
Nov 10, 2021	0.0055			0.0047	20,060,466	-0.00(-9.62%)
Nov 09, 2021	0.0054	0.0054	0.0048	0.0052	25,751,936	-0.00(-3.70%)
Nov 08, 2021	0.0056	0.0057	0.0050	0.0054	30,712,608	+0.00(+3.85%)
Nov 05, 2021	0.0055	0.0055	0.0051	0.0052	23,502,466	-0.00(-3.70%)
Nov 04, 2021	0.0055	0.0055	0.0050	0.0054	10,880,242	-0.00(-1.82%)
Nov 03, 2021	0.0057	0.0057	0.0054	0.0055	6,066,856	+0.00(+0.00%)
Nov 02, 2021	0.0055	0.0057	0.0051	0.0055	12,442,395	+0.00(+0.00%)
Nov 01, 2021	0.0057	0.0058	0.0054	0.0055	20,093,898	+0.00(+0.00%)
Oct 29, 2021	0.0055	0.0060	0.0054	0.0055	30,050,154	+0.00(+0.00%)
Oct 28, 2021	0.0056	0.0061	0.0053	0.0055	22,564,978	-0.00(-5.17%)
Oct 27, 2021	0.0057	0.0061	0.0055	0.0058	3,921,656	+0.00(+1.75%)
Oct 26, 2021	0.0059			0.0057	35,494,244	-0.00(-5.00%)
Oct 25, 2021	0.0064	0.0064	0.0051	0.0060	44,464,156	-0.00(-3.23%)
Oct 22, 2021	0.0064	0.0064	0.0060	0.0062	11,571,305	+0.00(+0.00%)
Oct 21, 2021	0.0061	0.0065	0.0061	0.0062	5,076,322	+0.00(+1.64%)
Oct 20, 2021	0.0062	0.0070	0.0061	0.0061	16,853,738	-0.00(-6.15%)
Oct 19, 2021	0.0070	0.0073	0.0061	0.0065	15,284,716	-0.00(-2.99%)
Oct 18, 2021	0.0064	0.0070	0.0060	0.0067	11,528,171	+0.00(+3.08%)
Oct 15, 2021	0.0067	0.0067	0.0060	0.0065	11,811,234	-0.00(-2.99%)
Oct 14, 2021	0.0065	0.0067	0.0063	0.0067	2,329,654	+0.00(+3.08%)
Oct 13, 2021	0.0065	0.0065	0.0062	0.0065	2,973,114	+0.00(+0.00%)
Oct 12, 2021	0.0066	0.0066	0.0062	0.0065	3,350,549	+0.00(+0.00%)
Oct 11, 2021	0.0064	0.0068	0.0061	0.0065	5,773,571	+0.00(+0.00%)
Oct 08, 2021	0.0065	0.0066	0.0061	0.0065	5,998,986	+0.00(+4.84%)
Oct 07, 2021	0.0058	0.0065	0.0058	0.0062	4,130,215	+0.00(+3.33%)
Oct 06, 2021	0.0062	0.0064	0.0058	0.0060	9,266,458	+0.00(+0.00%)
Oct 05, 2021	0.0066	0.0073	0.0058	0.0060	53,793,096	-0.00(-10.45%)
Oct 04, 2021	0.0067	0.0072	0.0065	0.0067	4,632,462	-0.00(-4.29%)
Oct 01, 2021	0.0073	0.0073	0.0066	0.0070	7,282,900	-0.00(-1.41%)
Sep 30, 2021	0.0073	0.0074	0.0065	0.0071	19,292,956	-0.00(-1.39%)
Sep 29, 2021	0.0075	0.0075	0.0069	0.0072	8,288,831	-0.00(-2.70%)
Sep 28, 2021	0.0075	0.0075	0.0069	0.0074	20,505,116	+0.00(+0.00%)
Sep 27, 2021	0.0070	0.0076	0.0066	0.0074	54,312,228	+0.00(+7.25%)
Sep 24, 2021	0.0066	0.0070	0.0060	0.0069	37,394,868	+0.00(+9.52%)
Sep 23, 2021	0.0070	0.0071	0.0057	0.0063	42,609,752	-0.00(-4.55%)
Sep 22, 2021	0.0070	0.0070	0.0062	0.0066	32,042,708	+0.00(+1.54%)
Sep 21, 2021	0.0064	0.0065	0.0059	0.0065	11,670,406	+0.00(+1.56%)
Sep 20, 2021	0.0061	0.0065	0.0061	0.0064	7,292,148	-0.00(-1.54%)
Sep 17, 2021	0.0067	0.0067	0.0060	0.0065	5,450,047	-0.00(-1.52%)
Sep 16, 2021	0.0065	0.0070	0.0063	0.0066	7,153,241	+0.00(+3.12%)
Sep 15, 2021	0.0064	0.0065	0.0062	0.0064	6,204,069	+0.00(+0.00%)
Sep 14, 2021	0.0061	0.0068	0.0061	0.0064	4,077,713	+0.00(+4.92%)
Sep 13, 2021	0.0067	0.0067	0.0057	0.0061	8,290,324	-0.00(-3.17%)
Sep 10, 2021	0.0061	0.0065	0.0057	0.0063	14,198,373	+0.00(+1.61%)
Sep 09, 2021	0.0065	0.0065	0.0060	0.0062	4,897,738	-0.00(-4.62%)
Sep 08, 2021	0.0065	0.0067	0.0060	0.0065	5,805,004	+0.00(+4.84%)
Sep 07, 2021	0.0065	0.0067	0.0059	0.0062	11,781,148	-0.00(-4.62%)
Sep 03, 2021	0.0065	0.0068	0.0064	0.0065	4,800,025	+0.00(+0.00%)
Sep 02, 2021	0.0067	0.0067	0.0063	0.0065	1,703,448	-0.00(-1.52%)
Sep 01, 2021	0.0069	0.0069	0.0062	0.0066	6,424,059	-0.00(-4.35%)
Aug 31, 2021	0.0070	0.0070	0.0066	0.0069	3,975,645	-0.00(-1.43%)
Aug 30, 2021	0.0070	0.0072	0.0064	0.0070	9,372,111	+0.00(+2.94%)
Aug 27, 2021	0.0066	0.0069	0.0062	0.0068	12,759,891	+0.00(+0.00%)
Aug 26, 2021	0.0065	0.0078	0.0062	0.0068	58,566,432	+0.00(+7.94%)
Aug 25, 2021	0.0059	0.0065	0.0059	0.0063	11,677,172	+0.00(+6.78%)
Aug 24, 2021	0.0055	0.0061	0.0055	0.0059	6,377,778	+0.00(+7.27%)
Aug 23, 2021	0.0054	0.0058	0.0051	0.0055	5,649,024	+0.00(+0.00%)
Aug 20, 2021	0.0054	0.0055	0.0051	0.0055	12,866,090	+0.00(+1.85%)
Aug 19, 2021	0.0058	0.0060	0.0053	0.0054	8,365,781	-0.00(-10.00%)
Aug 18, 2021	0.0058	0.0061	0.0057	0.0060	3,606,505	+0.00(+5.26%)
Aug 17, 2021	0.0059	0.0059	0.0055	0.0057	15,314,819	-0.00(-3.39%)
Aug 16, 2021	0.0061	0.0063	0.0057	0.0059	11,357,344	-0.00(-4.84%)
Aug 13, 2021	0.0073	0.0073	0.0061	0.0062	30,470,754	-0.00(-8.82%)
Aug 12, 2021	0.0091	0.0109	0.0066	0.0068	311,115,040	+0.00(+7.94%)
Aug 11, 2021	0.0064	0.0064	0.0060	0.0063	1,285,475	-0.00(-1.56%)
Aug 10, 2021	0.0062	0.0064	0.0060	0.0064	2,992,004	+0.00(+4.92%)
Aug 09, 2021	0.0062	0.0064	0.0060	0.0061	3,680,216	-0.00(-4.69%)
Aug 06, 2021	0.0064	0.0065	0.0062	0.0064	3,544,388	-0.00(-1.54%)
Aug 05, 2021	0.0065	0.0068	0.0061	0.0065	4,925,736	+0.00(+3.17%)
Aug 04, 2021	0.0065	0.0066	0.0062	0.0063	3,797,838	-0.00(-4.55%)
Aug 03, 2021	0.0064	0.0068	0.0062	0.0066	6,945,345	+0.00(+3.12%)
Aug 02, 2021	0.0063	0.0069	0.0061	0.0064	6,699,002	-0.00(-1.54%)
Jul 30, 2021	0.0065	0.0067	0.0060	0.0065	10,875,764	+0.00(+3.17%)
Jul 29, 2021	0.0070	0.0070	0.0060	0.0063	23,771,500	-0.00(-10.00%)
Jul 28, 2021	0.0070	0.0070	0.0066	0.0070	1,869,704	+0.00(+2.94%)
Jul 27, 2021	0.0073	0.0074	0.0066	0.0068	7,989,374	-0.00(-4.23%)
Jul 26, 2021	0.0073	0.0074	0.0066	0.0071	10,045,793	-0.00(-4.05%)
Jul 23, 2021	0.0077	0.0077	0.0069	0.0074	5,945,183	+0.00(+5.71%)
Jul 22, 2021	0.0068	0.0075	0.0066	0.0070	10,170,101	+0.00(+0.00%)
Jul 21, 2021	0.0077	0.0090	0.0066	0.0070	62,036,708	+0.00(+1.45%)
Jul 20, 2021	0.0071	0.0071	0.0066	0.0069	7,990,428	-0.00(-2.82%)
Jul 19, 2021	0.0069	0.0071	0.0063	0.0071	7,046,845	+0.00(+2.90%)
Jul 16, 2021	0.0067	0.0070	0.0065	0.0069	5,831,274	-0.00(-1.43%)
Jul 15, 2021	0.0065	0.0080	0.0060	0.0070	18,122,704	+0.00(+7.69%)
Jul 14, 2021	0.0068	0.0068	0.0060	0.0065	18,530,656	+0.00(+0.00%)
Jul 13, 2021	0.0070	0.0070	0.0060	0.0065	26,029,918	-0.00(-8.45%)
Jul 12, 2021	0.0077	0.0086	0.0059	0.0071	64,381,064	-0.00(-7.79%)
Jul 09, 2021	0.0088	0.0089	0.0077	0.0077	9,361,092	-0.00(-9.41%)
Jul 08, 2021	0.0088	0.0119	0.0080	0.0085	94,520,280	+0.00(+10.39%)
Jul 07, 2021	0.0075	0.0077	0.0068	0.0077	7,290,753	+0.00(+8.45%)
Jul 06, 2021	0.0080	0.0085	0.0070	0.0071	27,062,876	-0.00(-11.25%)
Jul 02, 2021	0.0077	0.0083	0.0077	0.0080	3,701,313	+0.00(+0.00%)
Jul 01, 2021	0.0080	0.0080	0.0075	0.0080	8,871,120	+0.00(+2.56%)
Jun 30, 2021	0.0079	0.0080	0.0074	0.0078	14,658,562	-0.00(-1.27%)
Jun 29, 2021	0.0085	0.0085	0.0077	0.0079	15,245,344	-0.00(-7.06%)
Jun 28, 2021	0.0095	0.0095	0.0081	0.0085	24,346,934	-0.00(-4.49%)
Jun 25, 2021	0.0094	0.0104	0.0088	0.0089	39,650,392	-0.00(-6.32%)
Jun 24, 2021	0.0090	0.0104	0.0088	0.0095	48,195,640	+0.00(+9.20%)
Jun 23, 2021	0.0082	0.0095	0.0082	0.0087	38,677,108	+0.00(+6.10%)
Jun 22, 2021	0.0075	0.0085	0.0073	0.0082	20,414,896	+0.00(+3.80%)
Jun 21, 2021	0.0073	0.0080	0.0072	0.0079	9,248,542	+0.00(+8.22%)
Jun 18, 2021	0.0076	0.0079	0.0072	0.0073	5,229,663	-0.00(-1.35%)
Jun 17, 2021	0.0077	0.0078	0.0070	0.0074	7,607,949	-0.00(-1.33%)
Jun 16, 2021	0.0075	0.0076	0.0068	0.0075	10,957,617	+0.00(+2.74%)
Jun 15, 2021	0.0070	0.0080	0.0070	0.0073	23,039,652	+0.00(+7.35%)
Jun 14, 2021	0.0075	0.0079	0.0066	0.0068	10,330,407	-0.00(-8.11%)
Jun 11, 2021	0.0080	0.0082	0.0070	0.0074	6,559,180	-0.00(-7.50%)
Jun 10, 2021	0.0085	0.0087	0.0070	0.0080	15,168,450	+0.00(+3.90%)
Jun 09, 2021	0.0066	0.0080	0.0066	0.0077	31,246,444	+0.00(+10.00%)
Jun 08, 2021	0.0070	0.0072	0.0065	0.0070	5,594,299	+0.00(+0.00%)
Jun 07, 2021	0.0070	0.0075	0.0064	0.0070	20,935,632	+0.00(+0.00%)
Jun 04, 2021	0.0067	0.0070	0.0062	0.0070	9,391,628	+0.00(+7.69%)
Jun 03, 2021	0.0068	0.0071	0.0056	0.0065	23,269,684	-0.00(-2.99%)
Jun 02, 2021	0.0070	0.0072	0.0065	0.0067	9,931,799	-0.00(-2.90%)
Jun 01, 2021	0.0068	0.0074	0.0065	0.0069	11,117,155	-0.00(-4.17%)
May 28, 2021	0.0076	0.0079	0.0067	0.0072	17,972,014	+0.00(+1.41%)
May 27, 2021	0.0080	0.0080	0.0068	0.0071	14,682,466	-0.00(-5.33%)
May 26, 2021	0.0081	0.0085	0.0067	0.0075	47,445,068	+0.00(+5.63%)
May 25, 2021	0.0080	0.0085	0.0067	0.0071	41,027,300	-0.00(-10.13%)
May 24, 2021	0.0080	0.0083	0.0073	0.0079	25,084,504	+0.00(+2.60%)
May 21, 2021	0.0085	0.0085	0.0069	0.0077	56,717,820	-0.00(-2.53%)
May 20, 2021	0.0087	0.0090	0.0077	0.0079	23,039,148	-0.00(-7.06%)
May 19, 2021	0.0105	0.0110	0.0080	0.0085	63,009,712	-0.00(-15.00%)
May 18, 2021	0.0081	0.0105	0.0075	0.0100	53,721,448	+0.00(+25.00%)
May 17, 2021	0.0107	0.0108	0.0079	0.0080	48,262,580	-0.00(-20.00%)
May 14, 2021	0.0106	0.0125	0.0082	0.0100	70,724,840	+0.00(+0.00%)
May 13, 2021	0.0132	0.0146	0.0094	0.0100	154,595,152	-0.01(-34.21%)
May 12, 2021	0.0071	0.0335	0.0071	0.0152	708,802,240	+0.01(+130.30%)
May 11, 2021	0.0065	0.0068	0.0062	0.0066	6,388,970	+0.00(+4.76%)
May 10, 2021	0.0073	0.0073	0.0061	0.0063	27,446,084	-0.00(-12.50%)
May 07, 2021	0.0077	0.0077	0.0069	0.0072	10,890,191	-0.00(-6.49%)
May 06, 2021	0.0070	0.0080	0.0063	0.0077	40,437,768	-0.00(-4.94%)
May 05, 2021	0.0086	0.0086	0.0076	0.0081	3,750,868	+0.00(+1.25%)
May 04, 2021	0.0081	0.0082	0.0075	0.0080	11,798,299	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.