Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0130	0.0130	0.0130	0	-0.01(-35.00%)
Apr 26, 2019	0.0300	0.0300	0.0200	0.0200	26,400	+0.00(+0.00%)
Apr 25, 2019	0.0100	0.0200	0.0100	0.0200	66,299	-0.01(-33.33%)
Apr 24, 2019	0.0200	0.0300	0.0200	0.0300	5,030	+0.01(+50.00%)
Apr 23, 2019	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Apr 22, 2019	0.0200	0.0200	0.0200	0.0200	33,451	+0.00(+0.00%)
Apr 18, 2019	0.0200	0.0200	0.0200	0.0200	45,600	+0.00(+0.00%)
Apr 17, 2019	0.0150	0.0200	0.0150	0.0200	87,700	+0.01(+65.29%)
Apr 15, 2019		0.0121	0.0121	0.0121	0	+0.01(+12000.00%)
Apr 11, 2019		0.0001	0.0001	0.0001	0	-0.03(-99.67%)
Apr 10, 2019	0.0110	0.0300	0.0110	0.0300	186,256	+0.02(+197.03%)
Apr 09, 2019	0.0300	0.0350	0.0001	0.0101	236,600	-0.03(-72.85%)
Feb 21, 2019		0.0372	0.0372	0.0372	0	-0.00(-7.00%)
Feb 20, 2019	0.0410	0.0439	0.0400	0.0400	73,397	+0.00(+0.00%)
Feb 19, 2019	0.0465	0.0465	0.0359	0.0400	187,817	-0.00(-4.76%)
Feb 15, 2019	0.0440	0.0440	0.0395	0.0420	27,400	-0.00(-4.98%)
Feb 14, 2019	0.0373	0.0465	0.0350	0.0442	26,723	+0.00(+5.24%)
Feb 13, 2019	0.0465	0.0465	0.0420	0.0420	9,170	+0.00(+1.20%)
Feb 12, 2019	0.0492	0.0492	0.0410	0.0415	56,043	-0.00(-7.78%)
Feb 11, 2019	0.0410	0.0466	0.0410	0.0450	40,199	-0.00(-3.64%)
Feb 08, 2019	0.0480	0.0480	0.0410	0.0467	107,500	+0.00(+0.00%)
Feb 07, 2019	0.0473	0.0473	0.0388	0.0467	132,900	+0.01(+15.59%)
Feb 06, 2019	0.0495	0.0495	0.0403	0.0404	8,544	-0.00(-10.02%)
Feb 05, 2019	0.0460	0.0477	0.0407	0.0449	412,439	-0.00(-7.80%)
Feb 04, 2019	0.0488	0.0493	0.0450	0.0487	302,500	+0.00(+2.74%)
Feb 01, 2019	0.0502	0.0502	0.0420	0.0474	317,100	+0.00(+0.85%)
Jan 31, 2019	0.0445	0.0473	0.0430	0.0470	409,084	+0.00(+7.31%)
Jan 30, 2019	0.0400	0.0451	0.0400	0.0438	35,440	+0.00(+9.50%)
Jan 29, 2019	0.0435	0.0435	0.0400	0.0400	302,609	+0.00(+0.00%)
Jan 28, 2019	0.0350	0.0466	0.0350	0.0400	148,207	-0.00(-7.83%)
Jan 25, 2019	0.0400	0.0446	0.0400	0.0434	59,800	+0.00(+4.58%)
Jan 24, 2019	0.0449	0.0449	0.0400	0.0415	149,000	-0.00(-0.24%)
Jan 23, 2019	0.0416	0.0435	0.0416	0.0416	38,850	-0.00(-2.58%)
Jan 22, 2019	0.0449	0.0449	0.0400	0.0427	75,111	+0.00(+6.75%)
Jan 18, 2019	0.0450	0.0450	0.0370	0.0400	93,100	+0.00(+0.00%)
Jan 17, 2019	0.0430	0.0481	0.0400	0.0400	97,350	-0.01(-18.70%)
Jan 16, 2019	0.0520	0.0520	0.0450	0.0492	14,762	+0.00(+0.20%)
Jan 15, 2019	0.0488	0.0528	0.0441	0.0491	136,484	+0.00(+4.47%)
Jan 14, 2019	0.0515	0.0530	0.0466	0.0470	15,788	-0.01(-11.32%)
Jan 11, 2019	0.0568	0.0570	0.0461	0.0530	1,259,000	+0.00(+2.51%)
Jan 10, 2019	0.0498	0.0517	0.0463	0.0517	59,077	+0.00(+9.30%)
Jan 09, 2019	0.0450	0.0573	0.0450	0.0473	128,183	+0.00(+5.11%)
Jan 08, 2019	0.0390	0.0471	0.0390	0.0450	74,020	+0.00(+8.43%)
Jan 07, 2019	0.0446	0.0446	0.0415	0.0415	31,163	+0.00(+0.00%)
Jan 04, 2019	0.0447	0.0447	0.0360	0.0415	110,200	-0.00(-3.94%)
Jan 03, 2019	0.0426	0.0432	0.0400	0.0432	18,450	+0.00(+10.49%)
Jan 02, 2019	0.0402	0.0402	0.0391	0.0391	20,000	+0.00(+8.01%)
Dec 31, 2018	0.0293	0.0429	0.0293	0.0362	297,600	+0.00(+14.92%)
Dec 28, 2018	0.0388	0.0396	0.0312	0.0315	159,800	-0.00(-3.37%)
Dec 27, 2018	0.0391	0.0392	0.0280	0.0326	121,176	-0.00(-4.12%)
Dec 26, 2018	0.0440	0.0450	0.0300	0.0340	231,700	+0.00(+0.59%)
Dec 24, 2018	0.0350	0.0400	0.0301	0.0338	142,900	-0.00(-3.43%)
Dec 21, 2018	0.0390	0.0390	0.0350	0.0350	68,700	-0.00(-10.26%)
Dec 20, 2018	0.0350	0.0430	0.0350	0.0390	80,480	+0.00(+11.43%)
Dec 19, 2018	0.0396	0.0406	0.0350	0.0350	118,721	-0.01(-17.06%)
Dec 18, 2018	0.0400	0.0422	0.0353	0.0422	72,793	+0.00(+9.61%)
Dec 17, 2018	0.0445	0.0445	0.0353	0.0385	357,120	-0.00(-3.75%)
Dec 14, 2018	0.0470	0.0486	0.0393	0.0400	299,300	+0.00(+0.00%)
Dec 13, 2018	0.0450	0.0463	0.0398	0.0400	66,900	-0.01(-13.79%)
Dec 12, 2018	0.0475	0.0524	0.0396	0.0464	622,611	-0.01(-13.59%)
Dec 11, 2018	0.0585	0.0585	0.0537	0.0537	143,952	+0.00(+7.40%)
Dec 10, 2018	0.0498	0.0599	0.0490	0.0500	156,490	-0.01(-12.13%)
Dec 07, 2018	0.0552	0.0590	0.0475	0.0569	476,700	+0.00(+5.76%)
Dec 06, 2018	0.0545	0.0616	0.0538	0.0538	200,132	-0.01(-9.73%)
Dec 04, 2018	0.0465	0.0695	0.0442	0.0596	1,154,900	+0.02(+49.00%)
Dec 03, 2018	0.0465	0.0465	0.0399	0.0400	143,912	+0.00(+5.26%)
Nov 30, 2018	0.0420	0.0420	0.0353	0.0380	480,000	-0.00(-7.32%)
Nov 29, 2018	0.0492	0.0492	0.0364	0.0410	897,738	-0.01(-16.33%)
Nov 28, 2018	0.0500	0.0520	0.0400	0.0490	180,854	-0.00(-5.77%)
Nov 27, 2018	0.0531	0.0531	0.0500	0.0520	104,615	+0.00(+0.00%)
Nov 26, 2018	0.0600	0.0600	0.0515	0.0520	483,235	-0.01(-13.33%)
Nov 23, 2018	0.0600	0.0600	0.0600	0.0600	48,700	+0.00(+0.00%)
Nov 21, 2018		0.0600	0.0600	0.0600	0	+0.00(+3.27%)
Nov 20, 2018	0.0546	0.0616	0.0546	0.0581	223,638	-0.00(-7.04%)
Nov 19, 2018	0.0570	0.0625	0.0560	0.0625	386,766	-0.00(-1.88%)
Nov 16, 2018	0.0622	0.0657	0.0570	0.0637	222,000	+0.00(+4.26%)
Nov 15, 2018	0.0560	0.0665	0.0560	0.0611	237,136	+0.00(+4.80%)
Nov 14, 2018	0.0620	0.0634	0.0570	0.0583	122,817	-0.00(-2.83%)
Nov 13, 2018	0.0646	0.0646	0.0587	0.0600	212,220	-0.00(-3.23%)
Nov 12, 2018	0.0592	0.0627	0.0592	0.0620	22,050	+0.00(+3.33%)
Nov 09, 2018	0.0598	0.0619	0.0575	0.0600	4,100	-0.00(-3.54%)
Nov 08, 2018	0.0529	0.0622	0.0529	0.0622	51,471	-0.00(-1.27%)
Nov 07, 2018	0.0628	0.0630	0.0590	0.0630	17,294	+0.00(+0.96%)
Nov 06, 2018	0.0546	0.0625	0.0530	0.0624	90,900	+0.00(+0.00%)
Nov 05, 2018	0.0649	0.0649	0.0512	0.0624	115,931	+0.01(+11.43%)
Nov 02, 2018	0.0634	0.0634	0.0555	0.0560	114,500	-0.01(-9.09%)
Nov 01, 2018	0.0650	0.0661	0.0588	0.0616	37,260	-0.00(-6.81%)
Oct 31, 2018	0.0648	0.0662	0.0648	0.0661	26,010	-0.00(-0.60%)
Oct 30, 2018	0.0630	0.0695	0.0600	0.0665	225,811	+0.00(+2.62%)
Oct 29, 2018	0.0668	0.0694	0.0630	0.0648	31,377	+0.00(+2.86%)
Oct 26, 2018	0.0686	0.0686	0.0630	0.0630	62,300	-0.00(-5.12%)
Oct 25, 2018	0.0630	0.0664	0.0630	0.0664	2,730	+0.00(+5.40%)
Oct 24, 2018	0.0665	0.0665	0.0600	0.0630	83,588	-0.00(-4.55%)
Oct 23, 2018	0.0630	0.0664	0.0596	0.0660	163,780	+0.00(+4.76%)
Oct 22, 2018	0.0669	0.0669	0.0630	0.0630	19,324	+0.00(+1.61%)
Oct 19, 2018	0.0700	0.0700	0.0620	0.0620	19,500	-0.00(-6.06%)
Oct 18, 2018	0.0690	0.0739	0.0620	0.0660	168,846	-0.00(-6.38%)
Oct 17, 2018	0.0680	0.0740	0.0680	0.0705	119,612	+0.01(+11.90%)
Oct 16, 2018	0.0695	0.0760	0.0630	0.0630	138,923	-0.01(-16.00%)
Oct 15, 2018	0.0617	0.0750	0.0600	0.0750	9,142	+0.01(+18.67%)
Oct 12, 2018	0.0610	0.0706	0.0610	0.0632	31,400	-0.00(-2.77%)
Oct 11, 2018	0.0625	0.0689	0.0625	0.0650	191,746	+0.00(+1.72%)
Oct 10, 2018	0.0680	0.0703	0.0601	0.0639	91,000	-0.00(-1.69%)
Oct 09, 2018	0.0712	0.0719	0.0634	0.0650	193,204	-0.01(-16.67%)
Oct 08, 2018	0.0779	0.0780	0.0779	0.0780	11,998	+0.01(+20.00%)
Oct 05, 2018	0.0698	0.0698	0.0624	0.0650	351,300	-0.00(-3.27%)
Oct 04, 2018	0.0630	0.0700	0.0630	0.0672	39,551	-0.00(-4.00%)
Oct 03, 2018	0.0682	0.0700	0.0647	0.0700	445,528	+0.00(+0.00%)
Oct 02, 2018	0.0730	0.0730	0.0700	0.0700	16,601	-0.00(-2.78%)
Oct 01, 2018	0.0730	0.0730	0.0700	0.0720	29,265	+0.00(+2.42%)
Sep 28, 2018	0.0691	0.0719	0.0638	0.0703	98,300	+0.01(+12.30%)
Sep 27, 2018	0.0709	0.0709	0.0611	0.0626	291,985	-0.01(-14.25%)
Sep 26, 2018	0.0670	0.0730	0.0625	0.0730	188,621	+0.01(+8.47%)
Sep 25, 2018	0.0600	0.0682	0.0600	0.0673	105,050	+0.01(+10.15%)
Sep 24, 2018	0.0650	0.0650	0.0600	0.0611	198,523	-0.00(-6.00%)
Sep 21, 2018	0.0657	0.0684	0.0600	0.0650	131,500	+0.00(+0.00%)
Sep 20, 2018	0.0601	0.0655	0.0601	0.0650	105,929	+0.01(+8.33%)
Sep 19, 2018	0.0645	0.0673	0.0600	0.0600	179,000	-0.00(-4.76%)
Sep 18, 2018	0.0668	0.0693	0.0602	0.0630	315,795	-0.00(-5.69%)
Sep 17, 2018	0.0660	0.0703	0.0600	0.0668	68,733	+0.00(+0.60%)
Sep 14, 2018	0.0564	0.0672	0.0564	0.0664	277,200	-0.00(-1.34%)
Sep 13, 2018	0.0710	0.0749	0.0673	0.0673	26,146	-0.00(-3.86%)
Sep 12, 2018	0.0667	0.0753	0.0667	0.0700	23,750	-0.00(-5.79%)
Sep 11, 2018	0.0709	0.0743	0.0700	0.0743	176,035	+0.01(+10.07%)
Sep 10, 2018	0.0760	0.0760	0.0675	0.0675	219,268	-0.01(-8.54%)
Sep 07, 2018	0.0750	0.0770	0.0660	0.0738	242,800	+0.00(+2.50%)
Sep 06, 2018	0.0722	0.0740	0.0679	0.0720	150,232	-0.00(-2.70%)
Sep 05, 2018	0.0668	0.0740	0.0668	0.0740	216,709	+0.00(+4.23%)
Sep 04, 2018	0.0750	0.0790	0.0674	0.0710	239,621	-0.01(-10.01%)
Aug 31, 2018		0.0789	0.0789	0.0789	0	-0.00(-2.59%)
Aug 30, 2018	0.0889	0.0910	0.0810	0.0810	73,432	-0.01(-9.90%)
Aug 29, 2018	0.0812	0.0900	0.0812	0.0899	35,048	+0.00(+1.01%)
Aug 28, 2018	0.0861	0.0930	0.0823	0.0890	129,393	+0.00(+3.37%)
Aug 27, 2018	0.0810	0.0950	0.0810	0.0861	17,465	-0.01(-8.99%)
Aug 24, 2018	0.0823	0.0946	0.0823	0.0946	232,700	+0.01(+10.13%)
Aug 23, 2018	0.0925	0.0998	0.0859	0.0859	145,808	-0.00(-4.56%)
Aug 22, 2018	0.0945	0.0945	0.0846	0.0900	30,150	-0.00(-1.10%)
Aug 21, 2018	0.0901	0.1000	0.0881	0.0910	19,332	+0.00(+3.29%)
Aug 20, 2018	0.0948	0.0948	0.0832	0.0881	92,786	-0.00(-2.11%)
Aug 17, 2018	0.0900	0.0942	0.0898	0.0900	90,700	+0.01(+6.76%)
Aug 16, 2018	0.0856	0.0938	0.0843	0.0843	80,065	-0.01(-10.51%)
Aug 15, 2018	0.0990	0.0990	0.0850	0.0942	247,950	-0.00(-3.88%)
Aug 14, 2018	0.0956	0.0980	0.0950	0.0980	84,916	+0.00(+1.03%)
Aug 13, 2018	0.0999	0.0999	0.0850	0.0970	130,000	+0.01(+7.78%)
Aug 10, 2018	0.1010	0.1010	0.0895	0.0900	169,700	-0.00(-1.10%)
Aug 09, 2018	0.1016	0.1016	0.0910	0.0910	155,411	-0.01(-7.14%)
Aug 08, 2018	0.0976	0.1103	0.0950	0.0980	185,120	+0.01(+7.69%)
Aug 07, 2018	0.1047	0.1100	0.0910	0.0910	361,954	-0.02(-17.27%)
Aug 06, 2018	0.1090	0.1150	0.1038	0.1100	128,607	+0.01(+8.91%)
Aug 03, 2018	0.1108	0.1108	0.1010	0.1010	133,300	-0.00(-3.81%)
Aug 02, 2018	0.1053	0.1110	0.1050	0.1050	17,572	-0.00(-3.67%)
Aug 01, 2018	0.1109	0.1109	0.1090	0.1090	55,350	-0.00(-2.68%)
Jul 31, 2018	0.1051	0.1130	0.1051	0.1120	139,827	+0.00(+1.82%)
Jul 30, 2018	0.1180	0.1188	0.1051	0.1100	49,380	+0.00(+0.00%)
Jul 27, 2018	0.1150	0.1150	0.1100	0.1100	73,000	-0.00(-1.79%)
Jul 26, 2018	0.1100	0.1161	0.1100	0.1120	204,834	-0.01(-4.27%)
Jul 25, 2018	0.1130	0.1170	0.1100	0.1170	141,698	+0.01(+6.36%)
Jul 24, 2018	0.1120	0.1150	0.1100	0.1100	86,254	+0.00(+0.00%)
Jul 23, 2018	0.1200	0.1200	0.1100	0.1100	12,606	-0.01(-5.69%)
Jul 20, 2018	0.1155	0.1200	0.1100	0.1166	45,972	+0.01(+6.03%)
Jul 19, 2018	0.1160	0.1169	0.1100	0.1100	39,679	-0.01(-6.86%)
Jul 18, 2018	0.1170	0.1190	0.1100	0.1181	37,350	-0.00(-0.11%)
Jul 17, 2018	0.1158	0.1190	0.1100	0.1182	49,968	+0.01(+7.48%)
Jul 16, 2018	0.1170	0.1190	0.1100	0.1100	159,299	-0.01(-5.98%)
Jul 13, 2018	0.1189	0.1189	0.1120	0.1170	27,344	-0.00(-2.50%)
Jul 12, 2018	0.1200	0.1227	0.1100	0.1200	224,603	+0.00(+3.45%)
Jul 11, 2018	0.1100	0.1201	0.1100	0.1160	199,135	+0.01(+5.45%)
Jul 10, 2018	0.1200	0.1300	0.1100	0.1100	374,433	-0.02(-15.38%)
Jul 09, 2018	0.1279	0.1300	0.1200	0.1300	52,399	+0.00(+0.00%)
Jul 06, 2018	0.1306	0.1306	0.1200	0.1300	342,855	-0.00(-1.03%)
Jul 05, 2018	0.1325	0.1400	0.1300	0.1313	250,004	-0.02(-10.89%)
Jul 03, 2018		0.1474	0.1474	0.1474	0	-0.00(-1.73%)
Jul 02, 2018	0.1460	0.1500	0.1380	0.1500	48,950	+0.00(+0.00%)
Jun 29, 2018	0.1517	0.1517	0.1352	0.1500	24,794	+0.00(+0.00%)
Jun 28, 2018	0.1500	0.1500	0.1398	0.1500	37,289	+0.00(+0.07%)
Jun 27, 2018	0.1472	0.1499	0.1410	0.1499	24,300	+0.01(+7.07%)
Jun 26, 2018	0.1450	0.1492	0.1400	0.1400	18,700	-0.01(-4.11%)
Jun 25, 2018	0.1487	0.1500	0.1380	0.1460	115,530	+0.01(+4.29%)
Jun 22, 2018	0.1400	0.1400	0.1366	0.1400	271,624	-0.01(-7.89%)
Jun 21, 2018	0.1530	0.1530	0.1401	0.1520	327,595	+0.00(+0.00%)
Jun 20, 2018	0.1520	0.1520	0.1471	0.1520	11,383	+0.00(+0.00%)
Jun 19, 2018	0.1550	0.1550	0.1450	0.1520	21,983	-0.00(-1.30%)
Jun 18, 2018	0.1548	0.1550	0.1481	0.1540	123,625	+0.00(+0.13%)
Jun 15, 2018		0.1545	0.1450	0.1538	118,608	-0.00(-0.45%)
Jun 14, 2018	0.1550	0.1550	0.1500	0.1545	111,945	+0.00(+2.66%)
Jun 13, 2018	0.1505	0.1550	0.1500	0.1505	222,083	-0.00(-2.90%)
Jun 12, 2018	0.1528	0.1650	0.1500	0.1550	114,250	-0.01(-5.31%)
Jun 11, 2018	0.1634	0.1650	0.1593	0.1637	19,468	-0.00(-0.43%)
Jun 08, 2018	0.1600	0.1647	0.1552	0.1644	53,297	+0.00(+2.75%)
Jun 07, 2018	0.1698	0.1698	0.1551	0.1600	54,666	+0.00(+0.00%)
Jun 06, 2018	0.1557	0.1653	0.1550	0.1600	24,833	+0.00(+0.00%)
Jun 05, 2018	0.1639	0.1639	0.1550	0.1600	56,772	-0.00(-2.44%)
Jun 04, 2018	0.1570	0.1644	0.1550	0.1640	51,034	+0.01(+4.54%)
Jun 01, 2018	0.1650	0.1650	0.1521	0.1569	159,567	-0.01(-4.34%)
May 31, 2018	0.1690	0.1690	0.1600	0.1640	76,500	-0.00(-0.91%)
May 30, 2018	0.1597	0.1655	0.1530	0.1655	29,940	+0.00(+1.35%)
May 29, 2018	0.1600	0.1662	0.1520	0.1633	139,684	+0.00(+2.06%)
May 25, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.63%)
May 24, 2018	0.1700	0.1720	0.1590	0.1590	76,713	+0.00(+0.82%)
May 23, 2018	0.1550	0.1640	0.1550	0.1577	42,867	+0.00(+1.74%)
May 22, 2018	0.1560	0.1649	0.1502	0.1550	65,424	-0.01(-8.77%)
May 21, 2018	0.1500	0.1720	0.1500	0.1699	16,128	+0.01(+8.01%)
May 18, 2018	0.1560	0.1677	0.1520	0.1573	68,125	-0.01(-4.14%)
May 17, 2018	0.1700	0.1759	0.1590	0.1641	279,186	+0.00(+0.74%)
May 16, 2018	0.1550	0.1629	0.1550	0.1629	53,636	+0.00(+1.81%)
May 15, 2018	0.1600	0.1662	0.1600	0.1600	75,170	+0.00(+0.00%)
May 14, 2018	0.1465	0.1697	0.1465	0.1600	64,123	-0.00(-1.78%)
May 11, 2018	0.1659	0.1659	0.1584	0.1629	20,169	+0.00(+0.18%)
May 10, 2018	0.1585	0.1628	0.1550	0.1626	78,515	+0.01(+3.57%)
May 09, 2018	0.1615	0.1662	0.1550	0.1570	40,841	-0.00(-1.88%)
May 08, 2018	0.1550	0.1600	0.1550	0.1600	122,300	+0.00(+0.00%)
May 07, 2018	0.1600	0.1659	0.1600	0.1600	183,463	+0.00(+0.00%)
May 04, 2018	0.1669	0.1700	0.1600	0.1600	234,696	+0.00(+0.00%)
May 03, 2018	0.1610	0.1719	0.1590	0.1600	51,168	-0.01(-3.50%)
May 02, 2018	0.1681	0.1685	0.1610	0.1658	9,954	-0.01(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.