Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,500 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,101 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 130 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 40,500 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.2918 | 0.2918 | 0.0035 | 0.0040 | 4,580 | +0.00(+14.29%) |
Sep 22, 2023 | 0.0035 | 9 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2,025 | -0.00(-12.50%) |
Sep 20, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 150 | +0.00(+33.33%) |
Sep 18, 2023 | 0.0030 | 0 | -0.00(-25.00%) | |||
Sep 15, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 250 | +0.00(+33.33%) |
Sep 13, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0100 | 0.0100 | 0.0030 | 0.0030 | 3,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0030 | 18 | -0.01(-69.07%) | |||
Sep 01, 2023 | 0.0097 | 0 | -0.00(-10.19%) | |||
Aug 30, 2023 | 0.0108 | 0 | +0.01(+170.00%) | |||
Aug 29, 2023 | 0.0040 | 0.0108 | 0.0040 | 0.0040 | 510 | -0.01(-62.96%) |
Aug 25, 2023 | 0.0108 | 0 | +0.01(+260.00%) | |||
Aug 24, 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 664 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 523 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0030 | 0 | -0.01(-67.03%) | |||
Aug 09, 2023 | 0.0091 | 0 | +0.00(+9.64%) | |||
Aug 07, 2023 | 0.0083 | 0 | +0.01(+176.67%) | |||
Aug 04, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 375 | -0.01(-62.50%) |
Aug 02, 2023 | 0.0080 | 50 | +0.01(+166.67%) | |||
Aug 01, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0065 | 0.0065 | 0.0030 | 0.0030 | 15,568 | -0.00(-40.00%) |
Jul 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 55,501 | -0.00(-28.57%) |
Jul 25, 2023 | 0.0070 | 0.0070 | 0.0027 | 0.0070 | 30,416 | +0.00(+169.23%) |
Jul 24, 2023 | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 806 | -0.00(-62.86%) |
Jul 19, 2023 | 0.0070 | 51 | +0.00(+12.90%) | |||
Jul 18, 2023 | 0.0062 | 0.0070 | 0.0062 | 0.0062 | 10,850 | +0.00(+287.50%) |
Jul 14, 2023 | 0.0016 | 25 | -0.00(-67.35%) | |||
Jul 13, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,633 | +0.00(+75.00%) |
Jul 11, 2023 | 0.0028 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 126 | -0.00(-60.00%) |
Jul 07, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,717 | +0.00(+16.67%) |
Jul 05, 2023 | 0.0060 | 25 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0060 | 0 | +0.00(+93.55%) | |||
Jun 29, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3,825 | -0.00(-55.71%) |
Jun 28, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 642 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 61,800 | +0.00(+125.81%) |
Jun 26, 2023 | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 2,604 | -0.00(-38.00%) |
Jun 23, 2023 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 181,135 | +0.00(+11.11%) |
Jun 22, 2023 | 0.0070 | 0.0070 | 0.0045 | 0.0045 | 307,128 | -0.00(-35.71%) |
Jun 21, 2023 | 0.0040 | 0.0070 | 0.0040 | 0.0070 | 198,089 | +0.00(+16.67%) |
Jun 20, 2023 | 0.0060 | 0.0060 | 0.0030 | 0.0060 | 59,489 | +0.00(+100.00%) |
Jun 16, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 800 | -0.00(-57.14%) |
Jun 14, 2023 | 0.0070 | 0 | +0.00(+16.67%) | |||
May 05, 2023 | 0.0060 | 0 | +0.00(+46.34%) | |||
May 04, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 14,670 | +0.00(+0.00%) |
May 03, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 339 | -0.00(-10.87%) |
May 02, 2023 | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 16,350 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.