Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2020		0.3100	0.3100	0.3100	0	+0.03(+10.36%)
Apr 09, 2020		0.2809	0.2809	0.2809	0	-0.02(-6.37%)
Apr 08, 2020	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Mar 12, 2020		0.3000	0.3000	0.3000	0	-0.04(-13.04%)
Feb 20, 2020		0.3450	0.3450	0.3450	0	-0.01(-2.82%)
Feb 13, 2020		0.3550	0.3550	0.3550	0	-0.04(-8.97%)
Feb 11, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 31, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 30, 2019		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Dec 26, 2019		0.3800	0.3800	0.3800	0	+0.01(+1.60%)
Dec 11, 2019		0.3740	0.3740	0.3740	0	-0.01(-1.58%)
Dec 05, 2019		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Oct 18, 2019		0.3900	0.3900	0.3900	0	-0.02(-4.88%)
Sep 24, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 18, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 10, 2019		0.4100	0.4100	0.4100	0	+0.04(+10.81%)
Aug 26, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Aug 22, 2019		0.3600	0.3600	0.3600	0	+0.00(+1.12%)
Aug 15, 2019		0.3560	0.3560	0.3560	0	-0.03(-8.72%)
Aug 12, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 29, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 24, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Jul 16, 2019		0.4000	0.4000	0.4000	0	-0.01(-1.55%)
Jun 12, 2019		0.4063	0.4063	0.4063	0	+0.00(+0.00%)
Jun 11, 2019	0.4063	0.4063	0.4063	0.4063	2,943	+0.01(+1.40%)
Jun 10, 2019		0.4007	0.4007	0.4007	80	+0.00(+0.00%)
May 14, 2019		0.4007	0.4007	0.4007	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.