Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.9650 | 0.9650 | 0.9650 | 0 | -0.04(-3.50%) | |
Apr 26, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.03(+3.09%) | |
Apr 24, 2017 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.02(+1.57%) | |
Apr 18, 2017 | 0.9550 | 0.9550 | 0.9550 | 0 | -0.02(-1.55%) | |
Apr 13, 2017 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.03(+3.19%) | |
Apr 11, 2017 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.53%) | |
Apr 07, 2017 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.02(+2.19%) | |
Apr 06, 2017 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 3,000 | +0.05(+5.17%) |
Mar 27, 2017 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.03(-2.90%) | |
Mar 23, 2017 | 0.8960 | 0.8960 | 0.8960 | 0 | +0.04(+4.80%) | |
Mar 21, 2017 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 0.8550 | 0.8550 | 0.8550 | 49 | +0.03(+3.39%) | |
Mar 10, 2017 | 0.8153 | 0.8270 | 0.8150 | 0.8270 | 6,147 | +0.10(+14.07%) |
Mar 06, 2017 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.05(+7.25%) | |
Feb 27, 2017 | 0.6760 | 0.6760 | 0.6760 | 0 | -0.01(-1.31%) | |
Feb 21, 2017 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.01(+0.74%) | |
Feb 16, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) | |
Feb 15, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 11,192 | +0.00(+0.00%) |
Feb 13, 2017 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.60%) | |
Feb 08, 2017 | 0.6450 | 0.6660 | 0.6450 | 0.6660 | 1,779 | +0.12(+21.09%) |
Jan 31, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.00%) | |
Jan 06, 2017 | 0.5340 | 0.5340 | 0.5340 | 0 | +0.01(+1.61%) | |
Dec 27, 2016 | 0.5255 | 0.5255 | 0.5255 | 0 | -0.03(-5.14%) | |
Dec 23, 2016 | 0.5540 | 0.5540 | 0.5540 | 0 | +0.01(+1.09%) | |
Dec 20, 2016 | 0.5480 | 0.5480 | 0.5480 | 0 | +0.01(+1.48%) | |
Dec 16, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.85%) | |
Dec 15, 2016 | 0.5502 | 0.5502 | 0.5502 | 0.5502 | 1,049 | -0.01(-1.75%) |
Dec 07, 2016 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.03(+5.66%) | |
Nov 17, 2016 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Nov 08, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-0.95%) | |
Oct 24, 2016 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.02(+4.58%) | |
Oct 14, 2016 | 0.5020 | 0.5020 | 0.5020 | 0 | -0.00(-0.69%) | |
Oct 05, 2016 | 0.5055 | 0.5055 | 0.5055 | 0 | -0.02(-4.62%) | |
Oct 04, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,000 | +0.03(+5.58%) |
Oct 03, 2016 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 10,000 | -0.03(-5.28%) |
Sep 29, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Sep 20, 2016 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Sep 08, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-1.70%) | |
Sep 01, 2016 | 0.5290 | 0.5290 | 0.5290 | 0 | +0.10(+23.02%) | |
Aug 16, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
Aug 11, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,098 | +0.00(+0.00%) |
Aug 08, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.79%) | |
Jul 19, 2016 | 0.3970 | 0.3970 | 0.3970 | 0 | +0.00(+0.51%) | |
Jul 15, 2016 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-1.25%) | |
Jul 13, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-7.41%) | |
Jul 07, 2016 | 0.4320 | 0.4320 | 0.4320 | 7 | -0.01(-1.82%) | |
Jun 30, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.07(+18.92%) | |
Jun 13, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-6.21%) | |
May 27, 2016 | 0.3945 | 0.3945 | 0.3945 | 0 | +0.02(+6.62%) | |
May 19, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.