Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0790	0.0794	0.0713	0.0790	93,082	+0.00(+1.41%)
Apr 29, 2019	0.0800	0.0800	0.0700	0.0779	148,885	-0.00(-0.76%)
Apr 26, 2019	0.0700	0.0798	0.0690	0.0785	103,100	+0.01(+12.14%)
Apr 25, 2019	0.0796	0.0796	0.0700	0.0700	130,931	-0.00(-1.41%)
Apr 24, 2019	0.0762	0.0804	0.0701	0.0710	256,553	-0.00(-3.40%)
Apr 23, 2019	0.0805	0.0805	0.0731	0.0735	310,941	-0.00(-3.29%)
Apr 22, 2019	0.0780	0.0811	0.0660	0.0760	273,983	-0.00(-2.56%)
Apr 18, 2019	0.0680	0.0789	0.0680	0.0780	104,600	+0.00(+6.70%)
Apr 17, 2019	0.0799	0.0800	0.0700	0.0731	159,889	-0.00(-2.53%)
Apr 16, 2019	0.0712	0.0799	0.0690	0.0750	202,000	+0.00(+2.04%)
Apr 15, 2019	0.0698	0.0801	0.0698	0.0735	170,914	-0.00(-5.16%)
Apr 12, 2019	0.0695	0.0780	0.0660	0.0775	407,000	-0.00(-2.15%)
Apr 11, 2019	0.0885	0.0885	0.0750	0.0792	306,563	-0.01(-6.60%)
Apr 10, 2019	0.0795	0.0925	0.0795	0.0848	551,312	-0.00(-1.40%)
Apr 09, 2019	0.0850	0.0900	0.0850	0.0860	362,385	-0.00(-4.34%)
Apr 08, 2019	0.0833	0.0899	0.0800	0.0899	798,367	+0.02(+20.51%)
Apr 05, 2019	0.0620	0.0839	0.0620	0.0746	1,438,700	+0.01(+20.71%)
Apr 04, 2019	0.0570	0.0650	0.0570	0.0618	112,289	+0.00(+5.82%)
Apr 03, 2019	0.0530	0.0650	0.0530	0.0584	147,634	+0.00(+0.00%)
Apr 02, 2019	0.0592	0.0634	0.0584	0.0584	54,616	-0.00(-4.26%)
Apr 01, 2019	0.0598	0.0660	0.0593	0.0610	149,573	-0.00(-3.17%)
Mar 29, 2019	0.0627	0.0650	0.0612	0.0630	137,400	+0.00(+2.27%)
Mar 28, 2019	0.0645	0.0687	0.0600	0.0616	150,624	-0.00(-0.16%)
Mar 27, 2019	0.0720	0.0720	0.0617	0.0617	166,426	-0.00(-6.52%)
Mar 26, 2019	0.0607	0.0699	0.0607	0.0660	91,398	-0.00(-3.79%)
Mar 25, 2019	0.0617	0.0705	0.0617	0.0686	478,241	+0.00(+1.63%)
Mar 22, 2019	0.0705	0.0726	0.0651	0.0675	136,800	-0.01(-7.15%)
Mar 21, 2019	0.0720	0.0729	0.0657	0.0727	258,465	+0.00(+1.68%)
Mar 20, 2019	0.0700	0.0730	0.0700	0.0715	129,023	+0.00(+2.88%)
Mar 19, 2019	0.0660	0.0720	0.0660	0.0695	230,652	+0.00(+3.89%)
Mar 18, 2019	0.0715	0.0728	0.0660	0.0669	344,979	-0.00(-4.43%)
Mar 15, 2019	0.0659	0.0730	0.0659	0.0700	85,600	-0.00(-2.78%)
Mar 14, 2019	0.0694	0.0720	0.0665	0.0720	122,890	+0.01(+8.11%)
Mar 13, 2019	0.0659	0.0730	0.0659	0.0666	128,884	-0.01(-7.76%)
Mar 12, 2019	0.0735	0.0758	0.0675	0.0722	213,450	+0.00(+0.70%)
Mar 11, 2019	0.0761	0.0761	0.0658	0.0717	93,298	-0.00(-2.45%)
Mar 08, 2019	0.0749	0.0750	0.0700	0.0735	63,600	-0.00(-1.74%)
Mar 07, 2019	0.0800	0.0800	0.0705	0.0748	146,395	-0.00(-0.27%)
Mar 06, 2019	0.0800	0.0800	0.0736	0.0750	338,355	-0.00(-1.32%)
Mar 05, 2019	0.0836	0.0836	0.0750	0.0760	413,798	-0.01(-7.32%)
Mar 04, 2019	0.0853	0.0889	0.0774	0.0820	444,232	-0.00(-2.73%)
Mar 01, 2019	0.0848	0.0900	0.0788	0.0843	285,800	-0.00(-0.59%)
Feb 28, 2019	0.0860	0.0883	0.0800	0.0848	444,868	-0.00(-4.50%)
Feb 27, 2019	0.0910	0.0910	0.0819	0.0888	127,372	-0.00(-0.45%)
Feb 26, 2019	0.0851	0.0900	0.0784	0.0892	125,533	+0.00(+3.24%)
Feb 25, 2019	0.0847	0.0895	0.0786	0.0864	257,995	+0.00(+3.97%)
Feb 22, 2019	0.0860	0.0860	0.0823	0.0831	222,200	-0.00(-2.35%)
Feb 21, 2019	0.0927	0.0927	0.0851	0.0851	122,936	-0.00(-4.38%)
Feb 20, 2019	0.0900	0.0940	0.0800	0.0890	99,342	+0.00(+0.45%)
Feb 19, 2019	0.0856	0.0909	0.0811	0.0886	363,609	+0.00(+4.24%)
Feb 15, 2019	0.0800	0.0884	0.0800	0.0850	420,100	+0.01(+6.25%)
Feb 14, 2019	0.0861	0.0861	0.0800	0.0800	30,042	-0.00(-4.53%)
Feb 13, 2019	0.0830	0.0889	0.0800	0.0838	143,493	+0.00(+0.96%)
Feb 12, 2019	0.0820	0.0892	0.0774	0.0830	107,621	-0.00(-1.19%)
Feb 11, 2019	0.0813	0.0940	0.0779	0.0840	385,551	-0.00(-5.08%)
Feb 08, 2019	0.0848	0.0916	0.0822	0.0885	135,800	+0.00(+1.72%)
Feb 07, 2019	0.0954	0.0954	0.0850	0.0870	114,918	-0.00(-3.33%)
Feb 06, 2019	0.0909	0.0929	0.0850	0.0900	317,541	-0.00(-3.12%)
Feb 05, 2019	0.0840	0.0940	0.0840	0.0929	149,908	+0.00(+1.09%)
Feb 04, 2019	0.0891	0.0934	0.0857	0.0919	757,837	-0.00(-0.97%)
Feb 01, 2019	0.0964	0.1008	0.0868	0.0928	750,800	-0.00(-4.72%)
Jan 31, 2019	0.0962	0.1008	0.0901	0.0974	348,891	+0.00(+2.53%)
Jan 30, 2019	0.0870	0.0996	0.0870	0.0950	256,221	+0.00(+0.00%)
Jan 29, 2019	0.0860	0.0960	0.0850	0.0950	309,523	+0.00(+3.60%)
Jan 28, 2019	0.0837	0.0940	0.0816	0.0917	224,276	+0.01(+6.88%)
Jan 25, 2019	0.0830	0.0925	0.0830	0.0858	220,900	-0.00(-1.72%)
Jan 24, 2019	0.0924	0.0924	0.0825	0.0873	234,195	+0.00(+3.44%)
Jan 23, 2019	0.0953	0.0953	0.0840	0.0844	220,929	-0.00(-4.95%)
Jan 22, 2019	0.0917	0.0980	0.0888	0.0888	385,993	-0.00(-4.31%)
Jan 18, 2019	0.0924	0.0995	0.0881	0.0928	404,800	-0.00(-0.22%)
Jan 17, 2019	0.0870	0.0958	0.0870	0.0930	397,374	+0.00(+4.26%)
Jan 16, 2019	0.0954	0.1020	0.0844	0.0892	292,728	-0.01(-7.08%)
Jan 15, 2019	0.0769	0.1172	0.0769	0.0960	1,328,078	+0.02(+24.84%)
Jan 14, 2019	0.0840	0.0892	0.0705	0.0769	411,143	-0.01(-9.10%)
Jan 11, 2019	0.0775	0.0879	0.0774	0.0846	674,000	-0.00(-4.08%)
Jan 10, 2019	0.0885	0.0900	0.0816	0.0882	189,180	-0.00(-0.68%)
Jan 09, 2019	0.0908	0.0910	0.0784	0.0888	669,991	+0.00(+1.25%)
Jan 08, 2019	0.0952	0.0952	0.0815	0.0877	319,337	-0.00(-4.05%)
Jan 07, 2019	0.0790	0.0920	0.0790	0.0914	416,328	+0.00(+4.94%)
Jan 04, 2019	0.0808	0.0916	0.0808	0.0871	679,700	+0.00(+0.00%)
Jan 03, 2019	0.0758	0.0908	0.0711	0.0871	548,026	+0.01(+16.13%)
Jan 02, 2019	0.0774	0.0800	0.0646	0.0750	150,010	-0.00(-0.13%)
Dec 31, 2018	0.0685	0.0751	0.0655	0.0751	306,500	+0.01(+10.44%)
Dec 28, 2018	0.0675	0.0711	0.0616	0.0680	801,000	+0.01(+11.48%)
Dec 27, 2018	0.0540	0.0750	0.0540	0.0610	555,396	+0.00(+7.96%)
Dec 26, 2018	0.0550	0.0600	0.0540	0.0565	206,693	+0.00(+4.63%)
Dec 24, 2018	0.0580	0.0620	0.0500	0.0540	648,000	-0.00(-5.76%)
Dec 21, 2018	0.0602	0.0650	0.0533	0.0573	1,466,400	-0.01(-16.23%)
Dec 20, 2018	0.0652	0.0722	0.0615	0.0684	527,140	-0.00(-2.29%)
Dec 19, 2018	0.0678	0.0753	0.0659	0.0700	113,396	-0.00(-5.41%)
Dec 18, 2018	0.0779	0.0779	0.0654	0.0740	276,133	-0.00(-2.25%)
Dec 17, 2018	0.0684	0.0801	0.0684	0.0757	222,220	-0.00(-5.49%)
Dec 14, 2018	0.0800	0.0801	0.0731	0.0801	217,500	+0.01(+6.80%)
Dec 13, 2018	0.0811	0.0848	0.0720	0.0750	251,399	-0.00(-3.85%)
Dec 12, 2018	0.0790	0.0827	0.0733	0.0780	163,536	-0.00(-1.27%)
Dec 11, 2018	0.0731	0.0861	0.0730	0.0790	297,023	-0.00(-4.01%)
Dec 10, 2018	0.0842	0.0899	0.0753	0.0823	260,687	+0.00(+6.06%)
Dec 07, 2018	0.0720	0.0852	0.0695	0.0776	509,000	+0.01(+12.79%)
Dec 06, 2018	0.0660	0.0691	0.0550	0.0688	830,142	-0.01(-7.40%)
Dec 04, 2018	0.0800	0.0845	0.0708	0.0743	363,800	-0.01(-10.05%)
Dec 03, 2018	0.1020	0.1020	0.0811	0.0826	569,512	-0.01(-13.51%)
Nov 30, 2018	0.1129	0.1170	0.0955	0.0955	337,000	-0.02(-13.96%)
Nov 29, 2018	0.1073	0.1150	0.1029	0.1110	207,669	+0.00(+3.54%)
Nov 28, 2018	0.0940	0.1073	0.0940	0.1072	268,068	+0.01(+13.20%)
Nov 27, 2018	0.0980	0.1073	0.0947	0.0947	246,072	-0.01(-8.68%)
Nov 26, 2018	0.1147	0.1193	0.1037	0.1037	429,217	-0.01(-6.83%)
Nov 23, 2018	0.1090	0.1133	0.1038	0.1113	82,100	-0.00(-3.05%)
Nov 21, 2018		0.1148	0.1148	0.1148	0	+0.00(+2.50%)
Nov 20, 2018	0.1250	0.1273	0.1108	0.1120	785,847	-0.01(-6.67%)
Nov 19, 2018	0.1200	0.1300	0.1120	0.1200	287,336	-0.00(-0.33%)
Nov 16, 2018	0.1385	0.1411	0.1159	0.1204	575,300	-0.01(-10.48%)
Nov 15, 2018	0.1297	0.1399	0.1170	0.1345	596,818	+0.01(+6.24%)
Nov 14, 2018	0.1230	0.1328	0.1190	0.1266	273,990	+0.00(+0.88%)
Nov 13, 2018	0.1399	0.1417	0.1200	0.1255	308,607	-0.01(-8.99%)
Nov 12, 2018	0.1572	0.1640	0.1303	0.1379	650,722	-0.02(-10.45%)
Nov 09, 2018	0.1600	0.1728	0.1456	0.1540	709,000	-0.01(-3.75%)
Nov 08, 2018	0.1920	0.1960	0.1600	0.1600	290,646	-0.03(-15.79%)
Nov 07, 2018	0.1930	0.2000	0.1740	0.1900	901,764	+0.02(+8.94%)
Nov 06, 2018	0.1620	0.2503	0.1500	0.1744	1,221,588	-0.69(-79.84%)
Nov 05, 2018	0.7718	0.8811	0.7321	0.8650	277,103	+0.10(+12.82%)
Nov 02, 2018	0.7694	0.7694	0.7134	0.7667	55,200	+0.02(+2.47%)
Nov 01, 2018	0.7668	0.7668	0.7200	0.7482	58,276	+0.02(+2.92%)
Oct 31, 2018	0.7271	0.7467	0.7270	0.7270	32,027	+0.01(+0.94%)
Oct 30, 2018	0.7220	0.7567	0.6500	0.7202	53,285	+0.01(+1.87%)
Oct 29, 2018	0.7669	0.8127	0.6440	0.7070	80,116	-0.06(-8.36%)
Oct 26, 2018	0.8115	0.8115	0.7420	0.7715	70,800	-0.02(-1.96%)
Oct 25, 2018	0.7539	0.8100	0.7298	0.7869	131,070	+0.03(+3.35%)
Oct 24, 2018	0.7542	0.7995	0.7198	0.7614	34,159	+0.01(+1.93%)
Oct 23, 2018	0.7529	0.7780	0.5764	0.7470	342,686	-0.04(-5.20%)
Oct 22, 2018	0.8800	0.8827	0.7640	0.7880	141,444	-0.12(-13.41%)
Oct 19, 2018	0.9849	0.9980	0.9050	0.9100	85,000	-0.09(-9.00%)
Oct 18, 2018	1.060	1.060	0.9930	1.000	113,843	-0.03(-3.27%)
Oct 17, 2018	1.030	1.070	1.000	1.034	75,914	-0.02(-1.54%)
Oct 16, 2018	1.163	1.180	1.046	1.050	172,440	-0.09(-8.04%)
Oct 15, 2018	1.080	1.146	1.060	1.142	114,774	+0.09(+8.74%)
Oct 12, 2018	1.019	1.100	1.019	1.050	81,100	+0.03(+2.90%)
Oct 11, 2018	1.100	1.104	1.015	1.020	40,312	-0.06(-5.95%)
Oct 10, 2018	1.005	1.140	0.9900	1.085	365,867	+0.07(+7.43%)
Oct 09, 2018	1.010	1.030	0.9900	1.010	75,577	-0.02(-1.94%)
Oct 08, 2018	1.070	1.070	0.9801	1.030	67,298	+0.01(+0.88%)
Oct 05, 2018	1.049	1.071	1.020	1.021	67,900	-0.04(-3.68%)
Oct 04, 2018	1.067	1.100	1.040	1.060	24,307	-0.00(-0.05%)
Oct 03, 2018	1.080	1.091	1.040	1.060	107,446	+0.00(+0.02%)
Oct 02, 2018	1.105	1.110	1.060	1.060	95,083	-0.04(-3.61%)
Oct 01, 2018	1.128	1.150	1.100	1.100	68,374	-0.01(-0.80%)
Sep 28, 2018	1.105	1.154	1.060	1.109	124,000	+0.02(+1.80%)
Sep 27, 2018	1.114	1.115	1.070	1.089	45,233	-0.01(-0.97%)
Sep 26, 2018	1.142	1.142	1.084	1.100	104,913	-0.03(-2.65%)
Sep 25, 2018	1.163	1.163	1.115	1.130	88,779	-0.01(-0.96%)
Sep 24, 2018	1.220	1.220	1.124	1.141	132,513	-0.04(-3.31%)
Sep 21, 2018	1.170	1.217	1.150	1.180	125,800	-0.02(-1.67%)
Sep 20, 2018	1.220	1.220	1.135	1.200	147,810	+0.07(+6.53%)
Sep 19, 2018	1.230	1.240	1.090	1.126	185,673	-0.06(-5.38%)
Sep 18, 2018	1.150	1.210	1.119	1.190	110,314	+0.06(+5.35%)
Sep 17, 2018	1.140	1.200	1.125	1.130	120,694	+0.02(+1.99%)
Sep 14, 2018	1.087	1.130	1.060	1.108	136,900	-0.04(-3.49%)
Sep 13, 2018	1.190	1.203	1.120	1.148	124,560	-0.04(-3.20%)
Sep 12, 2018	1.205	1.220	1.157	1.186	104,910	-0.01(-0.55%)
Sep 11, 2018	1.181	1.200	1.152	1.193	131,353	-0.01(-0.62%)
Sep 10, 2018	1.220	1.260	1.197	1.200	122,764	-0.03(-2.72%)
Sep 07, 2018	1.180	1.260	1.150	1.234	137,200	+0.10(+8.50%)
Sep 06, 2018	1.201	1.201	1.120	1.137	93,128	-0.06(-5.26%)
Sep 05, 2018	1.226	1.240	1.160	1.200	237,998	-0.02(-1.48%)
Sep 04, 2018	1.223	1.250	1.210	1.218	142,152	-0.01(-0.85%)
Aug 31, 2018		1.228	1.228	1.228	0	-0.00(-0.08%)
Aug 30, 2018	1.237	1.260	1.204	1.230	224,403	-0.02(-1.62%)
Aug 29, 2018	1.219	1.263	1.187	1.250	195,949	+0.09(+7.68%)
Aug 28, 2018	1.198	1.240	1.130	1.161	269,307	-0.07(-5.64%)
Aug 27, 2018	1.277	1.300	1.183	1.230	318,323	-0.00(-0.19%)
Aug 24, 2018	1.220	1.260	1.172	1.232	192,200	+0.01(+1.01%)
Aug 23, 2018	1.283	1.310	1.210	1.220	261,772	-0.07(-5.38%)
Aug 22, 2018	1.198	1.289	1.180	1.289	394,484	+0.09(+7.57%)
Aug 21, 2018	1.070	1.199	1.040	1.199	600,211	+0.18(+17.51%)
Aug 20, 2018	0.9914	1.023	0.9621	1.020	285,210	+0.05(+5.30%)
Aug 17, 2018	0.8970	0.9687	0.8891	0.9687	132,800	+0.06(+6.90%)
Aug 16, 2018	0.9010	0.9252	0.8900	0.9062	102,386	+0.01(+1.27%)
Aug 15, 2018	0.8899	0.9232	0.8636	0.8948	126,663	+0.01(+0.65%)
Aug 14, 2018	0.9134	0.9454	0.8780	0.8890	154,641	-0.06(-6.01%)
Aug 13, 2018	0.9633	0.9796	0.9000	0.9458	143,228	-0.02(-1.88%)
Aug 10, 2018	1.003	1.047	0.9536	0.9639	134,800	-0.04(-3.91%)
Aug 09, 2018	0.9543	1.007	0.9543	1.003	127,178	+0.04(+4.49%)
Aug 08, 2018	0.9441	0.9660	0.9040	0.9600	138,826	+0.02(+2.24%)
Aug 07, 2018	0.9435	0.9596	0.9220	0.9390	81,649	+0.00(+0.30%)
Aug 06, 2018	0.9200	0.9362	0.9000	0.9362	152,645	+0.03(+2.88%)
Aug 03, 2018	0.9029	0.9200	0.8875	0.9100	20,400	+0.03(+3.62%)
Aug 02, 2018	0.8600	0.8990	0.8470	0.8782	22,310	+0.01(+1.64%)
Aug 01, 2018	0.9046	0.9103	0.8619	0.8640	22,468	-0.04(-4.58%)
Jul 31, 2018	0.9316	0.9316	0.8613	0.9055	27,665	-0.01(-1.47%)
Jul 30, 2018	0.8999	0.9300	0.8980	0.9190	29,048	+0.04(+4.43%)
Jul 27, 2018	0.8701	0.9000	0.8566	0.8800	30,000	+0.01(+1.17%)
Jul 26, 2018	0.9286	0.9378	0.8470	0.8698	81,479	-0.05(-5.89%)
Jul 25, 2018	0.9587	0.9587	0.9140	0.9243	30,702	+0.00(+0.11%)
Jul 24, 2018	0.9300	0.9383	0.9000	0.9233	32,250	-0.01(-0.72%)
Jul 23, 2018	0.9179	0.9790	0.8990	0.9300	57,797	+0.02(+2.20%)
Jul 20, 2018	0.9419	0.9700	0.9060	0.9100	37,127	-0.03(-3.09%)
Jul 19, 2018	0.9789	0.9929	0.9200	0.9390	30,972	-0.03(-3.16%)
Jul 18, 2018	0.9496	0.9900	0.9090	0.9696	22,859	+0.06(+6.43%)
Jul 17, 2018	0.8953	0.9410	0.8800	0.9110	81,185	-0.04(-4.00%)
Jul 16, 2018	0.9768	0.9949	0.9000	0.9490	94,598	-0.04(-4.14%)
Jul 13, 2018	1.030	1.030	0.9500	0.9900	127,632	-0.03(-2.94%)
Jul 12, 2018		1.040	0.9989	1.020	78,699	-0.00(-0.28%)
Jul 11, 2018	1.060	1.065	1.000	1.023	81,934	-0.04(-3.50%)
Jul 10, 2018	1.020	1.090	1.020	1.060	50,922	+0.02(+1.92%)
Jul 09, 2018	1.110	1.130	1.030	1.040	115,810	-0.04(-3.70%)
Jul 06, 2018	1.160	1.160	1.080	1.080	129,591	-0.05(-4.42%)
Jul 05, 2018	1.093	1.153	1.045	1.130	209,544	-0.03(-2.59%)
Jul 03, 2018		1.160	1.160	1.160	0	-0.07(-5.69%)
Jul 02, 2018	1.190	1.250	1.190	1.230	370,254	+0.14(+13.14%)
Jun 29, 2018	1.100	1.120	1.060	1.087	73,032	+0.01(+0.66%)
Jun 28, 2018	1.000	1.132	1.000	1.080	116,442	+0.06(+5.69%)
Jun 27, 2018	1.125	1.150	1.020	1.022	214,214	-0.11(-9.39%)
Jun 26, 2018	1.133	1.170	1.107	1.128	335,936	+0.03(+2.53%)
Jun 25, 2018	1.147	1.160	1.070	1.100	183,064	-0.05(-4.26%)
Jun 22, 2018	1.183	1.200	1.100	1.149	155,975	-0.04(-3.36%)
Jun 21, 2018	1.244	1.260	1.160	1.189	168,312	-0.06(-4.90%)
Jun 20, 2018	1.237	1.280	1.180	1.250	167,072	+0.04(+3.31%)
Jun 19, 2018	1.252	1.270	1.150	1.210	190,399	-0.03(-2.13%)
Jun 18, 2018	1.140	1.260	1.100	1.236	155,577	+0.10(+8.45%)
Jun 15, 2018		1.181	1.130	1.140	73,191	-0.02(-2.01%)
Jun 14, 2018	1.185	1.190	1.130	1.163	102,000	-0.02(-1.90%)
Jun 13, 2018	1.188	1.200	1.170	1.186	27,222	+0.01(+0.51%)
Jun 12, 2018	1.184	1.220	1.180	1.180	45,617	-0.05(-4.07%)
Jun 11, 2018	1.260	1.264	1.198	1.230	32,849	-0.03(-2.38%)
Jun 08, 2018	1.320	1.320	1.230	1.260	45,905	-0.04(-3.16%)
Jun 07, 2018	1.320	1.350	1.276	1.301	92,989	-0.04(-2.75%)
Jun 06, 2018	1.331	1.350	1.220	1.338	104,186	+0.05(+3.71%)
Jun 05, 2018	1.351	1.380	1.280	1.290	76,621	-0.07(-5.25%)
Jun 04, 2018	1.318	1.361	1.289	1.361	91,727	+0.08(+6.37%)
Jun 01, 2018	1.220	1.320	1.163	1.280	108,314	+0.08(+6.76%)
May 31, 2018	1.274	1.300	1.170	1.199	102,054	-0.09(-6.73%)
May 30, 2018	1.346	1.350	1.260	1.286	83,080	-0.03(-2.61%)
May 29, 2018	1.325	1.357	1.280	1.320	99,551	-0.01(-0.95%)
May 25, 2018		1.333	1.333	1.333	0	-0.04(-2.67%)
May 24, 2018	1.305	1.390	1.265	1.369	115,730	+0.06(+4.90%)
May 23, 2018	1.333	1.370	1.214	1.305	317,327	-0.08(-5.74%)
May 22, 2018	1.480	1.570	1.360	1.385	299,485	-0.13(-8.29%)
May 21, 2018	1.505	1.590	1.460	1.510	171,308	+0.05(+3.21%)
May 18, 2018	1.540	1.694	1.450	1.463	403,689	-0.08(-5.22%)
May 17, 2018	1.473	1.630	1.473	1.544	716,408	+0.08(+5.72%)
May 16, 2018	1.265	1.550	1.250	1.460	476,152	+0.20(+15.87%)
May 15, 2018	1.173	1.260	1.160	1.260	345,768	+0.12(+10.65%)
May 14, 2018	1.183	1.210	1.139	1.139	86,863	-0.01(-0.98%)
May 11, 2018	1.249	1.290	1.150	1.150	171,768	-0.09(-7.44%)
May 10, 2018	1.240	1.310	1.210	1.242	386,211	+0.06(+4.70%)
May 09, 2018	1.067	1.195	1.063	1.187	415,654	+0.14(+13.01%)
May 08, 2018	0.9685	1.110	0.9600	1.050	461,503	+0.11(+11.70%)
May 07, 2018	0.9691	0.9700	0.9399	0.9400	16,626	-0.01(-0.60%)
May 04, 2018	0.9700	0.9800	0.9444	0.9457	22,166	-0.01(-1.49%)
May 03, 2018	0.9783	1.026	0.9600	0.9600	100,481	+0.02(+1.71%)
May 02, 2018	0.9520	0.9860	0.9439	0.9439	26,016	-0.07(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.