Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		73.15	73.15	73.15	235	+9.99(+15.82%)
Feb 23, 2016		63.16	63.16	63.16	0	-0.19(-0.30%)
Feb 22, 2016	63.33	63.44	63.33	63.35	2,513	+2.92(+4.83%)
Feb 11, 2016		60.43	60.43	60.43	0	+0.53(+0.88%)
Feb 09, 2016		59.90	59.90	59.90	0	-5.75(-8.76%)
Jan 26, 2016		65.65	65.65	65.65	0	+2.94(+4.69%)
Jan 15, 2016		62.71	62.71	62.71	0	-1.54(-2.40%)
Jan 11, 2016		64.25	64.25	64.25	24	-3.20(-4.74%)
Jan 06, 2016		67.45	67.45	67.45	84	+0.60(+0.90%)
Jan 05, 2016	66.85	66.85	66.85	66.85	8,507	-4.60(-6.44%)
Dec 04, 2015		71.45	71.45	71.45	0	-0.31(-0.43%)
Dec 03, 2015	71.60	71.76	71.64	71.76	9,000	-1.39(-1.90%)
Nov 11, 2015		73.15	73.15	73.15	0	-0.45(-0.61%)
Oct 30, 2015		73.60	73.60	73.60	0	+8.52(+13.09%)
Oct 13, 2015		65.08	65.08	65.08	0	-0.30(-0.46%)
Oct 08, 2015		65.38	65.38	65.38	0	-2.09(-3.10%)
Sep 30, 2015		67.47	67.47	67.47	0	-1.68(-2.43%)
Sep 24, 2015		69.15	69.15	69.15	0	-0.65(-0.93%)
Sep 03, 2015		69.80	69.80	69.80	0	+5.66(+8.82%)
Jul 08, 2015		64.14	64.14	64.14	0	+0.49(+0.77%)
Jul 06, 2015		63.65	63.65	63.65	0	-2.60(-3.92%)
Jun 25, 2015		66.25	66.25	66.25	0	+1.65(+2.55%)
Jun 23, 2015		64.60	64.60	64.60	0	+1.95(+3.11%)
May 14, 2015		62.65	62.65	62.65	0	+2.65(+4.42%)
May 06, 2015		60.00	60.00	60.00	0	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.