Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 58.00 | 58.00 | 58.00 | 0 | -1.00(-1.69%) | |
Apr 25, 2017 | 59.00 | 59.00 | 59.00 | 0 | +1.24(+2.15%) | |
Apr 24, 2017 | 57.76 | 57.76 | 57.76 | 57.76 | 722 | +0.01(+0.02%) |
Apr 11, 2017 | 57.75 | 57.75 | 57.75 | 0 | -1.25(-2.12%) | |
Mar 31, 2017 | 59.00 | 59.00 | 59.00 | 0 | +1.80(+3.15%) | |
Mar 30, 2017 | 57.20 | 57.20 | 57.20 | 57.20 | 7,000 | +1.05(+1.87%) |
Mar 28, 2017 | 56.15 | 56.15 | 56.15 | 0 | +0.10(+0.18%) | |
Mar 14, 2017 | 56.05 | 56.05 | 56.05 | 5 | -2.20(-3.78%) | |
Mar 09, 2017 | 58.25 | 58.25 | 58.25 | 0 | -1.75(-2.92%) | |
Mar 08, 2017 | 60.00 | 60.00 | 60.00 | 60.00 | 460 | +0.00(+0.00%) |
Mar 07, 2017 | 60.00 | 60.00 | 60.00 | 60.00 | 433 | +1.50(+2.56%) |
Mar 02, 2017 | 58.50 | 58.50 | 58.50 | 0 | -1.00(-1.68%) | |
Mar 01, 2017 | 59.50 | 59.50 | 59.50 | 59.50 | 150 | +0.50(+0.85%) |
Feb 28, 2017 | 59.00 | 59.00 | 59.00 | 59.00 | 244 | -0.50(-0.84%) |
Feb 27, 2017 | 60.00 | 60.00 | 59.50 | 59.50 | 436 | -0.50(-0.83%) |
Feb 24, 2017 | 60.01 | 60.01 | 59.00 | 60.00 | 2,164 | -5.00(-7.69%) |
Feb 23, 2017 | 60.00 | 65.00 | 60.00 | 65.00 | 919 | +0.00(+0.00%) |
Feb 21, 2017 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 65.00 | 65.00 | 65.00 | 0 | +0.10(+0.15%) | |
Feb 10, 2017 | 64.90 | 64.90 | 64.90 | 0 | -0.60(-0.92%) | |
Feb 09, 2017 | 64.25 | 65.50 | 60.50 | 65.50 | 2,171 | +1.50(+2.34%) |
Feb 08, 2017 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | -1.00(-1.54%) |
Feb 06, 2017 | 65.00 | 65.00 | 65.00 | 0 | +5.00(+8.33%) | |
Feb 01, 2017 | 60.00 | 60.00 | 60.00 | 0 | +1.20(+2.04%) | |
Jan 09, 2017 | 58.80 | 58.80 | 58.80 | 33 | +3.81(+6.93%) | |
Jan 04, 2017 | 54.99 | 54.99 | 54.99 | 0 | +0.79(+1.46%) | |
Dec 30, 2016 | 54.20 | 54.20 | 54.20 | 0 | +0.40(+0.74%) | |
Dec 23, 2016 | 53.80 | 53.80 | 53.80 | 0 | -0.22(-0.41%) | |
Dec 22, 2016 | 54.02 | 54.02 | 54.02 | 54.02 | 250 | -0.97(-1.76%) |
Dec 20, 2016 | 54.99 | 54.99 | 54.99 | 0 | +0.98(+1.81%) | |
Dec 19, 2016 | 54.00 | 54.01 | 54.00 | 54.01 | 700 | +0.01(+0.02%) |
Dec 16, 2016 | 54.00 | 54.00 | 54.00 | 54.00 | 300 | +0.00(+0.00%) |
Dec 15, 2016 | 54.00 | 54.00 | 54.00 | 54.00 | 167 | +0.00(+0.00%) |
Dec 01, 2016 | 54.00 | 54.00 | 54.00 | 0 | +0.70(+1.31%) | |
Nov 21, 2016 | 53.30 | 53.30 | 53.30 | 0 | -0.70(-1.30%) | |
Nov 18, 2016 | 54.00 | 54.00 | 54.00 | 54.00 | 142 | +2.75(+5.37%) |
Nov 16, 2016 | 51.25 | 51.25 | 51.25 | 0 | -2.75(-5.09%) | |
Nov 14, 2016 | 54.00 | 54.00 | 54.00 | 0 | +0.25(+0.47%) | |
Nov 11, 2016 | 53.75 | 53.75 | 53.75 | 53.75 | 120 | -0.25(-0.46%) |
Nov 08, 2016 | 54.00 | 54.00 | 54.00 | 0 | -0.75(-1.37%) | |
Nov 02, 2016 | 54.75 | 54.75 | 54.75 | 35 | +4.75(+9.50%) | |
Oct 20, 2016 | 50.00 | 50.00 | 50.00 | 50 | +1.20(+2.46%) | |
Oct 19, 2016 | 48.60 | 48.80 | 48.60 | 48.80 | 1,829 | +0.30(+0.62%) |
Oct 18, 2016 | 48.56 | 48.60 | 48.31 | 48.50 | 6,561 | +0.00(+0.00%) |
Oct 17, 2016 | 48.75 | 48.75 | 48.50 | 48.50 | 1,523 | -0.25(-0.51%) |
Oct 13, 2016 | 48.75 | 48.75 | 48.75 | 0 | +0.25(+0.52%) | |
Oct 04, 2016 | 48.50 | 48.50 | 48.50 | 0 | +0.48(+1.00%) | |
Oct 03, 2016 | 48.02 | 48.02 | 48.02 | 48.02 | 2,000 | -0.48(-0.99%) |
Sep 30, 2016 | 48.50 | 48.50 | 48.50 | 48.50 | 40 | +0.00(+0.00%) |
Sep 29, 2016 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 48.25 | 48.50 | 48.25 | 48.50 | 825 | +0.25(+0.52%) |
Sep 27, 2016 | 48.25 | 48.25 | 48.25 | 48.25 | 100 | +0.00(+0.00%) |
Sep 26, 2016 | 48.25 | 48.25 | 48.25 | 48.25 | 360 | +0.00(+0.00%) |
Sep 23, 2016 | 48.25 | 48.25 | 48.25 | 48.25 | 100 | +0.25(+0.52%) |
Sep 22, 2016 | 48.00 | 48.00 | 48.00 | 48.00 | 403 | +0.48(+1.01%) |
Sep 21, 2016 | 48.10 | 48.10 | 47.52 | 47.52 | 2,500 | -0.58(-1.21%) |
Sep 20, 2016 | 48.10 | 48.10 | 48.10 | 48.10 | 4,000 | +0.10(+0.21%) |
Sep 19, 2016 | 48.00 | 48.00 | 47.75 | 48.00 | 1,700 | -0.25(-0.52%) |
Sep 15, 2016 | 48.25 | 48.25 | 48.25 | 0 | +0.01(+0.02%) | |
Sep 13, 2016 | 48.24 | 48.24 | 48.24 | 0 | +0.24(+0.50%) | |
Sep 09, 2016 | 48.00 | 48.00 | 48.00 | 2 | +0.25(+0.52%) | |
Sep 07, 2016 | 47.75 | 47.75 | 47.75 | 0 | +0.25(+0.53%) | |
Aug 31, 2016 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 47.50 | 47.50 | 47.50 | 30 | -0.75(-1.55%) | |
Aug 25, 2016 | 48.25 | 48.25 | 48.25 | 75 | +0.00(+0.00%) | |
Aug 23, 2016 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 48.25 | 48.25 | 48.25 | 0 | +0.25(+0.52%) | |
Aug 16, 2016 | 48.00 | 48.00 | 48.00 | 0 | +1.47(+3.16%) | |
Aug 15, 2016 | 46.53 | 46.53 | 46.53 | 46.53 | 117 | -1.47(-3.06%) |
Aug 10, 2016 | 48.00 | 48.00 | 48.00 | 0 | +0.34(+0.71%) | |
Aug 08, 2016 | 47.66 | 47.66 | 47.66 | 0 | -0.34(-0.71%) | |
Aug 05, 2016 | 48.00 | 48.00 | 48.00 | 48.00 | 500 | +0.00(+0.00%) |
Aug 03, 2016 | 48.00 | 48.00 | 48.00 | 162 | -0.01(-0.02%) | |
Aug 02, 2016 | 48.70 | 48.70 | 48.00 | 48.01 | 4,050 | -0.64(-1.32%) |
Jul 27, 2016 | 48.65 | 48.65 | 48.65 | 2 | +1.10(+2.31%) | |
Jul 18, 2016 | 47.55 | 47.55 | 47.55 | 0 | +0.05(+0.11%) | |
Jul 15, 2016 | 47.25 | 47.50 | 47.25 | 47.50 | 1,000 | +0.25(+0.53%) |
Jul 13, 2016 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 47.25 | 47.25 | 47.25 | 0 | -0.75(-1.56%) | |
Jun 28, 2016 | 48.00 | 48.00 | 48.00 | 0 | +1.00(+2.13%) | |
Jun 23, 2016 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) | |
Jun 22, 2016 | 47.00 | 47.00 | 47.00 | 47.00 | 200 | -0.80(-1.67%) |
Jun 09, 2016 | 47.80 | 47.80 | 47.80 | 0 | +0.11(+0.23%) | |
Jun 07, 2016 | 47.69 | 47.69 | 47.69 | 0 | +0.19(+0.40%) | |
Jun 03, 2016 | 47.50 | 47.50 | 47.50 | 0 | +0.14(+0.30%) | |
May 31, 2016 | 47.36 | 47.36 | 47.36 | 0 | +0.06(+0.13%) | |
May 20, 2016 | 47.30 | 47.30 | 47.30 | 0 | -0.20(-0.42%) | |
May 19, 2016 | 47.40 | 47.50 | 47.40 | 47.50 | 400 | +0.25(+0.53%) |
May 18, 2016 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +0.25(+0.53%) |
May 17, 2016 | 47.00 | 47.00 | 47.00 | 47.00 | 300 | +0.00(+0.00%) |
May 16, 2016 | 47.00 | 47.00 | 47.00 | 47.00 | 135 | +0.00(+0.00%) |
May 12, 2016 | 47.00 | 47.00 | 47.00 | 0 | +0.50(+1.08%) | |
May 11, 2016 | 47.00 | 47.00 | 46.50 | 46.50 | 4,500 | -2.00(-4.12%) |
May 09, 2016 | 48.50 | 48.50 | 48.50 | 22 | +1.50(+3.19%) | |
May 06, 2016 | 46.75 | 47.00 | 46.75 | 47.00 | 1,200 | +0.25(+0.53%) |
May 04, 2016 | 46.75 | 46.75 | 46.75 | 0 | +0.00(+0.00%) | |
May 03, 2016 | 46.75 | 46.75 | 46.75 | 46.75 | 150 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.