Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2015		2.380	2.380	2.380	0	+0.02(+0.85%)
Mar 04, 2015		2.360	2.360	2.360	0	+0.05(+2.16%)
Feb 26, 2015		2.310	2.310	2.310	0	+0.03(+1.49%)
Feb 11, 2015		2.276	2.276	2.276	0	-0.04(-1.90%)
Feb 10, 2015	2.320	2.320	2.320	2.320	2,000	+0.11(+4.98%)
Jan 16, 2015		2.210	2.210	2.210	0	+0.02(+0.91%)
Jan 07, 2015		2.190	2.190	2.190	0	+0.00(+0.00%)
Dec 19, 2014		2.190	2.190	2.190	0	-0.05(-2.23%)
Dec 04, 2014		2.240	2.240	2.240	0	-0.01(-0.44%)
Nov 13, 2014		2.250	2.250	2.250	0	+0.18(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.