Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		2.302	2.302	2.302	0	+1.87(+435.40%)
Jan 19, 2018		0.4300	0.4300	0.4300	0	-1.60(-78.84%)
Dec 22, 2017		2.032	2.032	2.032	0	-0.12(-5.49%)
Nov 27, 2017		2.150	2.150	2.150	0	-1.75(-44.87%)
Nov 10, 2017		3.900	3.900	3.900	0	+2.00(+105.26%)
Nov 09, 2017	1.900	1.900	1.900	1.900	100	-0.23(-10.80%)
Aug 10, 2017		2.130	2.130	2.130	0	-0.01(-0.47%)
Jul 03, 2017	2.140	2.140	2.140	2.140	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.