Bank of The Philippine Islands (OP: BPHLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2023 | 1.756 | 0 | -0.13(-7.06%) | |||
| Feb 27, 2023 | 1.890 | 0 | -0.10(-5.03%) | |||
| Feb 10, 2023 | 1.990 | 0 | +0.04(+2.05%) | |||
| Jan 27, 2023 | 1.950 | 0 | -0.02(-1.02%) | |||
| Jan 17, 2023 | 1.970 | 0 | +0.48(+32.21%) | |||
| Nov 03, 2022 | 1.490 | 0 | -0.27(-15.34%) | |||
| Nov 01, 2022 | 1.760 | 0 | +0.10(+6.02%) | |||
| Oct 04, 2022 | 1.660 | 0 | -0.15(-8.28%) | |||
| Aug 12, 2022 | 1.810 | 0 | -0.07(-3.73%) | |||
| May 25, 2022 | 1.880 | 0 | +0.15(+8.67%) | |||
| May 05, 2022 | 1.730 | 0 | -0.15(-7.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.