Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2013		0.2200	0.2200	0.2200	0	-0.05(-18.52%)
Mar 14, 2013		0.2700	0.2700	0.2700	0	+0.03(+10.20%)
Mar 13, 2013	0.2450	0.2450	0.2450	0.2450	5,000	-0.03(-9.26%)
Feb 28, 2013		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Feb 21, 2013		0.2800	0.2800	0.2800	0	-0.02(-8.20%)
Feb 15, 2013		0.3050	0.3050	0.3050	0	+0.04(+13.17%)
Feb 14, 2013	0.2695	0.2695	0.2695	0.2695	2,000,000	+0.01(+5.69%)
Jan 30, 2013		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Jan 12, 2013	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 11, 2013	0.2500	0.2500	0.2500	0.2500	5,000	+0.05(+25.00%)
Dec 20, 2012		0.2000	0.2000	0.2000	0	+0.06(+37.93%)
Nov 19, 2012		0.1450	0.1450	0.1450	0	-0.07(-30.95%)
Nov 07, 2012		0.2100	0.2100	0.2100	0	+0.05(+35.48%)
Oct 31, 2012		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Oct 23, 2012		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Sep 27, 2012	0.1650	0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Sep 26, 2012	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+3.23%)
Sep 21, 2012		0.1550	0.1550	0.1550	0	+0.04(+29.17%)
Sep 20, 2012	0.1200	0.1200	0.1200	0.1200	5,500,000	-0.02(-14.29%)
Sep 06, 2012		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Aug 11, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 10, 2012	0.1600	0.1600	0.1600	0.1600	950	-0.01(-5.88%)
Aug 09, 2012	0.1700	0.1700	0.1700	0.1700	10,000	-0.00(-2.86%)
Aug 02, 2012		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Jul 26, 2012		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 25, 2012	0.1650	0.1650	0.1650	0.1650	40,000	-0.04(-21.43%)
May 23, 2012		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
May 15, 2012		0.2200	0.2200	0.2200	0	-0.03(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.