Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP: GCPEF )

0.1712 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Apr 25, 2017 0.1220 0.1220 0.1220 0 +0.00(+0.33%)
Apr 20, 2017 0.1216 0.1216 0.1216 0 +0.00(+0.00%)
Apr 19, 2017 0.1216 0.1216 0.1216 0.1216 1,000 -0.00(-2.33%)
Apr 18, 2017 0.1245 0.1245 0.1245 0.1245 3,800 -0.01(-5.59%)
Apr 13, 2017 0.1319 0.1319 0.1319 0 +0.00(+2.22%)
Apr 04, 2017 0.1290 0.1290 0.1290 0 -0.01(-9.79%)
Mar 30, 2017 0.1430 0.1430 0.1430 0 +0.02(+13.49%)
Mar 28, 2017 0.1260 0.1260 0.1260 0 -0.00(-3.08%)
Mar 24, 2017 0.1300 0.1300 0.1300 0 -0.01(-5.80%)
Mar 23, 2017 0.1380 0.1380 0.1380 0.1380 500 -0.00(-2.13%)
Mar 22, 2017 0.1410 0.1410 0.1410 0.1410 500 +0.01(+6.50%)
Mar 10, 2017 0.1324 0.1324 0.1324 0 +0.00(+1.85%)
Mar 09, 2017 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Mar 01, 2017 0.1300 0.1300 0.1300 0 -0.01(-9.09%)
Feb 27, 2017 0.1430 0.1430 0.1430 0 -0.00(-1.38%)
Feb 23, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.55%)
Feb 22, 2017 0.1442 0.1442 0.1442 0.1442 200 +0.00(+2.56%)
Feb 21, 2017 0.1420 0.1420 0.1406 0.1406 2,000 +0.00(+2.18%)
Feb 13, 2017 0.1376 0.1376 0.1376 0 +0.02(+12.79%)
Feb 01, 2017 0.1220 0.1220 0.1220 0 -0.01(-3.98%)
Jan 23, 2017 0.1271 0.1271 0.1271 0 -0.00(-3.60%)
Jan 20, 2017 0.1318 0.1318 0.1318 0.1318 1,000 +0.01(+6.62%)
Jan 19, 2017 0.1236 0.1236 0.1236 0.1236 1,000 +0.00(+1.33%)
Jan 13, 2017 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Jan 11, 2017 0.1220 0.1220 0.1220 0 -0.01(-6.15%)
Jan 09, 2017 0.1300 0.1300 0.1300 0 +0.01(+7.72%)
Jan 06, 2017 0.1207 0.1207 0.1207 0.1207 2,000 +0.01(+7.75%)
Jan 05, 2017 0.1140 0.1140 0.1120 0.1120 1,864 -0.01(-8.94%)
Jan 03, 2017 0.1230 0.1230 0.1230 0 +0.01(+7.89%)
Dec 29, 2016 0.1140 0.1140 0.1140 0 -0.00(-3.39%)
Dec 28, 2016 0.1180 0.1180 0.1180 0.1180 145 -0.00(-0.84%)
Dec 16, 2016 0.1190 0.1190 0.1190 0 -0.01(-6.30%)
Dec 06, 2016 0.1270 0.1270 0.1270 0 +0.00(+2.09%)
Nov 21, 2016 0.1244 0.1244 0.1244 0 +0.00(+0.00%)
Nov 18, 2016 0.1230 0.1244 0.1230 0.1244 48,641 +0.00(+1.97%)
Nov 16, 2016 0.1220 0.1220 0.1220 0 -0.01(-6.15%)
Nov 14, 2016 0.1300 0.1300 0.1300 0 -0.00(-0.28%)
Nov 09, 2016 0.1304 0.1304 0.1304 0 +0.00(+0.28%)
Nov 08, 2016 0.1300 0.1300 0.1300 0.1300 26,669 +0.00(+0.00%)
Nov 07, 2016 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+1.56%)
Nov 04, 2016 0.1280 0.1280 0.1280 0.1280 70,000 -0.00(-1.54%)
Nov 03, 2016 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+1.88%)
Nov 01, 2016 0.1276 0.1276 0.1276 0 -0.00(-0.31%)
Oct 28, 2016 0.1280 0.1280 0.1280 0 -0.01(-6.02%)
Oct 14, 2016 0.1362 0.1362 0.1362 0 -0.00(-0.58%)
Oct 13, 2016 0.1370 0.1370 0.1370 0.1370 95,000 -0.00(-2.14%)
Oct 03, 2016 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 30, 2016 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 29, 2016 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 28, 2016 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 27, 2016 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 16, 2016 0.1400 0.1400 0.1400 0 -0.01(-3.58%)
Sep 07, 2016 0.1452 0.1452 0.1452 0 -0.00(-3.20%)
Aug 29, 2016 0.1500 0.1500 0.1500 0 +0.00(+2.00%)
Aug 23, 2016 0.1471 0.1471 0.1471 0 -0.00(-1.96%)
Aug 22, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+1.50%)
Aug 19, 2016 0.1478 0.1478 0.1478 0.1478 537 +0.01(+10.28%)
Jul 27, 2016 0.1340 0.1340 0.1340 0 -0.01(-7.79%)
Jul 21, 2016 0.1453 0.1453 0.1453 0 +0.00(+0.57%)
Jul 15, 2016 0.1445 0.1445 0.1445 81 -0.00(-1.14%)
Jul 07, 2016 0.1462 0.1462 0.1462 0 +0.01(+7.71%)
Jul 05, 2016 0.1349 0.1357 0.1349 0.1357 7,000 +0.01(+4.38%)
Jun 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 28, 2016 0.1330 0.1330 0.1250 0.1250 291 +0.00(+0.81%)
Jun 27, 2016 0.1240 0.1240 0.1240 0.1240 691 -0.00(-0.08%)
Jun 24, 2016 0.1241 0.1241 0.1241 0.1241 421 -0.01(-5.99%)
Jun 16, 2016 0.1320 0.1320 0.1320 0 -0.01(-4.34%)
Jun 07, 2016 0.1380 0.1380 0.1380 0 -0.00(-2.03%)
May 17, 2016 0.1409 0.1409 0.1409 0 -0.00(-0.80%)
May 12, 2016 0.1420 0.1420 0.1420 0 -0.01(-6.46%)
May 10, 2016 0.1518 0.1518 0.1518 0 +0.00(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.