Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mop Environmental (OP: MOPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 08, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 30, 2009 0.0070 0.0070 0.0070 0 +0.01(+900.00%)
Mar 16, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 13, 2009 0.0007 0.0007 0.0007 0.0007 400 -0.01(-90.00%)
Mar 10, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 09, 2009 0.0070 0.0070 0.0070 0.0070 1,500 +0.01(+3400.00%)
Mar 04, 2009 0.0002 0.0002 0.0002 0 -0.00(-83.33%)
Mar 02, 2009 0.0070 0.0070 0.0012 0.0012 20,000 -0.01(-82.86%)
Feb 18, 2009 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 17, 2009 0.0070 0.0070 0.0070 0.0070 45,480 -0.00(-30.00%)
Jan 12, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2009 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+9900.00%)
Dec 31, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2008 0.0001 0.0001 0.0001 0.0001 35,650 +0.00(+0.00%)
Dec 23, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2008 0.0001 0.0001 0.0001 0.0001 52,000 -0.01(-98.57%)
Dec 19, 2008 0.0001 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Dec 12, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2008 0.0120 0.0120 0.0100 0.0100 78,099 +0.00(+42.86%)
Dec 09, 2008 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 08, 2008 0.0070 0.0070 0.0070 0.0070 210,000 +0.00(+40.00%)
Nov 18, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 17, 2008 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+4900.00%)
Nov 13, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2008 0.0070 0.0070 0.0001 0.0001 12,000 -0.01(-98.57%)
Nov 11, 2008 0.0070 0.0070 0.0070 0.0070 11,000 +0.01(+600.00%)
Nov 10, 2008 0.0010 0.0010 0.0010 0.0010 9,000 +0.00(+0.00%)
Nov 07, 2008 0.0010 0.0010 0.0010 0.0010 4,500 -0.00(-80.00%)
Oct 24, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2008 0.0020 0.0050 0.0020 0.0050 60,000 -0.00(-16.67%)
Oct 22, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 21, 2008 0.0050 0.0060 0.0050 0.0060 70,000 +0.00(+20.00%)
Oct 20, 2008 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 16, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2008 0.0100 0.0100 0.0050 0.0050 136,000 -0.00(-16.67%)
Oct 07, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 06, 2008 0.0050 0.0060 0.0050 0.0060 40,000 +0.00(+20.00%)
Oct 01, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2008 0.0150 0.0150 0.0050 0.0050 185,900 -0.01(-66.67%)
Sep 29, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 26, 2008 0.0150 0.0150 0.0150 0.0150 6,500 +0.01(+200.00%)
Sep 25, 2008 0.0080 0.0100 0.0050 0.0050 40,980 -0.01(-50.00%)
Sep 24, 2008 0.0085 0.0100 0.0085 0.0100 40,000 -0.00(-20.00%)
Sep 22, 2008 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Sep 19, 2008 0.0125 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Sep 18, 2008 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Sep 11, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2008 0.0150 0.0150 0.0100 0.0100 40,500 +0.00(+0.00%)
Sep 09, 2008 0.0100 0.0100 0.0075 0.0100 373,500 -0.00(-33.33%)
Sep 08, 2008 0.0050 0.0150 0.0050 0.0150 118,000 +0.00(+50.00%)
Sep 04, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2008 0.0050 0.0100 0.0050 0.0100 6,000 +0.01(+100.00%)
Sep 02, 2008 0.0050 0.0060 0.0050 0.0050 86,100 -0.01(-66.67%)
Aug 29, 2008 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 28, 2008 0.0150 0.0150 0.0050 0.0150 61,000 +0.00(+0.00%)
Aug 27, 2008 0.0150 0.0150 0.0150 0.0150 75,500 +0.00(+0.00%)
Aug 26, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 25, 2008 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Aug 21, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 20, 2008 0.0150 0.0150 0.0100 0.0100 30,000 -0.00(-33.33%)
Aug 19, 2008 0.0130 0.0150 0.0050 0.0150 270,400 +0.00(+50.00%)
Aug 18, 2008 0.0075 0.0150 0.0050 0.0100 1,388,000 +0.00(+0.00%)
Aug 15, 2008 0.0100 0.0100 0.0100 0.0100 704,500 +0.00(+33.33%)
Aug 14, 2008 0.0150 0.0150 0.0075 0.0075 42,000 -0.00(-25.00%)
Aug 13, 2008 0.0150 0.0150 0.0050 0.0100 330,900 +0.00(+0.00%)
Aug 12, 2008 0.0100 0.0110 0.0100 0.0100 431,504 -0.00(-33.33%)
Aug 11, 2008 0.0150 0.0150 0.0150 0.0150 167,128 +0.00(+50.00%)
Aug 08, 2008 0.0100 0.0100 0.0100 0.0100 129,000 -0.01(-50.00%)
Aug 07, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2008 0.0100 0.0200 0.0100 0.0200 475,000 +0.01(+33.33%)
Aug 05, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 04, 2008 0.0150 0.0150 0.0100 0.0150 235,500 +0.00(+0.00%)
Aug 01, 2008 0.0100 0.0150 0.0100 0.0150 146,000 -0.01(-25.00%)
Jul 31, 2008 0.0200 0.0200 0.0100 0.0200 14,550 +0.00(+5.26%)
Jul 30, 2008 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 29, 2008 0.0200 0.0300 0.0190 0.0190 40,000 +0.01(+90.00%)
Jul 28, 2008 0.0150 0.0150 0.0100 0.0100 142,856 -0.01(-50.00%)
Jul 25, 2008 0.0200 0.0200 0.0200 0.0200 33,500 +0.00(+0.00%)
Jul 24, 2008 0.0200 0.0200 0.0200 0.0200 54,400 +0.00(+0.00%)
Jul 23, 2008 0.0250 0.0250 0.0150 0.0200 159,850 +0.01(+33.33%)
Jul 22, 2008 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 21, 2008 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 18, 2008 0.0150 0.0250 0.0150 0.0150 1,163,500 +0.00(+0.00%)
Jul 17, 2008 0.0250 0.0250 0.0150 0.0150 413,050 -0.01(-25.00%)
Jul 16, 2008 0.0200 0.0210 0.0200 0.0200 285,000 +0.00(+0.00%)
Jul 15, 2008 0.0200 0.0210 0.0150 0.0200 597,000 -0.01(-20.00%)
Jul 14, 2008 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jul 11, 2008 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jul 10, 2008 0.0300 0.0300 0.0190 0.0250 481,500 +0.01(+25.00%)
Jul 09, 2008 0.0200 0.0300 0.0200 0.0200 60,800 -0.01(-33.33%)
Jul 08, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Jul 07, 2008 0.0300 0.0400 0.0200 0.0200 31,000 -0.01(-33.33%)
Jul 04, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2008 0.0300 0.0300 0.0300 0.0300 47,300 +0.00(+0.00%)
Jul 01, 2008 0.0400 0.0400 0.0200 0.0300 745,183 -0.01(-14.29%)
Jun 30, 2008 0.0320 0.0400 0.0250 0.0350 239,850 +0.00(+12.90%)
Jun 27, 2008 0.0400 0.0400 0.0300 0.0310 300,000 -0.01(-22.50%)
Jun 26, 2008 0.0400 0.0400 0.0400 0.0400 47,000 +0.01(+33.33%)
Jun 25, 2008 0.0400 0.0400 0.0300 0.0300 800 -0.01(-25.00%)
Jun 24, 2008 0.0500 0.0500 0.0250 0.0400 320,950 +0.00(+0.00%)
Jun 23, 2008 0.0500 0.0500 0.0250 0.0400 151,005 +0.00(+0.00%)
Jun 20, 2008 0.0350 0.0500 0.0350 0.0400 180,465 +0.00(+0.00%)
Jun 19, 2008 0.0300 0.0400 0.0300 0.0400 357,516 +0.00(+0.00%)
Jun 18, 2008 0.0500 0.0500 0.0300 0.0400 451,900 +0.00(+14.29%)
Jun 17, 2008 0.0350 0.0351 0.0350 0.0350 65,000 +0.00(+0.00%)
Jun 16, 2008 0.0400 0.0500 0.0350 0.0350 356,690 -0.00(-12.50%)
Jun 13, 2008 0.0450 0.0450 0.0375 0.0400 477,583 -0.00(-11.11%)
Jun 12, 2008 0.0400 0.0450 0.0399 0.0450 488,000 +0.00(+12.50%)
Jun 11, 2008 0.0500 0.0500 0.0400 0.0400 819,356 +0.00(+0.00%)
Jun 10, 2008 0.0500 0.0500 0.0400 0.0400 23,260 -0.01(-20.00%)
Jun 09, 2008 0.0500 0.0500 0.0400 0.0500 285,700 +0.00(+0.00%)
Jun 06, 2008 0.0600 0.0600 0.0450 0.0500 843,657 -0.00(-9.09%)
Jun 05, 2008 0.0500 0.0550 0.0400 0.0550 286,200 +0.00(+10.00%)
Jun 04, 2008 0.0500 0.0500 0.0450 0.0500 45,800 +0.00(+0.00%)
Jun 03, 2008 0.0650 0.0650 0.0400 0.0500 483,730 -0.01(-16.67%)
Jun 02, 2008 0.0300 0.0650 0.0300 0.0600 1,104,600 +0.02(+50.00%)
May 30, 2008 0.0300 0.0400 0.0200 0.0400 624,000 +0.01(+33.33%)
May 29, 2008 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
May 28, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2008 0.0300 0.0300 0.0250 0.0250 82,900 -0.00(-16.67%)
May 26, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2008 0.0100 0.0300 0.0100 0.0300 212,000 +0.01(+50.00%)
May 21, 2008 0.0250 0.0250 0.0100 0.0200 64,000 -0.01(-20.00%)
May 20, 2008 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
May 19, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2008 0.0200 0.0200 0.0200 0.0200 165,000 +0.00(+0.00%)
May 15, 2008 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 14, 2008 0.0200 0.0200 0.0200 0.0200 65,000 +0.01(+100.00%)
May 13, 2008 0.0150 0.0220 0.0100 0.0100 80,000 -0.02(-66.67%)
May 12, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2008 0.0250 0.0300 0.0200 0.0300 60,863 +0.00(+0.00%)
May 07, 2008 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+20.00%)
May 06, 2008 0.0300 0.0300 0.0250 0.0250 26,000 +0.01(+25.00%)
May 05, 2008 0.0100 0.0200 0.0100 0.0200 60,000 +0.00(+0.00%)
May 02, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.