Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0500	0.0700	0.0500	0.0545	45,000	+0.00(+9.00%)
Apr 28, 2011	0.0500	0.0500	0.0500	0.0500	27,000	-0.00(-9.09%)
Apr 27, 2011	0.0550	0.0550	0.0500	0.0550	69,100	+0.00(+1.85%)
Apr 26, 2011	0.0520	0.0650	0.0520	0.0540	38,512	+0.00(+3.85%)
Apr 25, 2011	0.0520	0.0700	0.0520	0.0520	119,805	-0.00(-5.45%)
Apr 21, 2011	0.0600	0.0600	0.0520	0.0550	130,412	+0.00(+7.84%)
Apr 20, 2011	0.0600	0.0600	0.0510	0.0510	123,869	-0.01(-12.07%)
Apr 19, 2011	0.0600	0.0600	0.0480	0.0580	189,183	+0.00(+7.41%)
Apr 18, 2011	0.0500	0.0540	0.0480	0.0540	56,631	-0.00(-1.82%)
Apr 15, 2011	0.0500	0.0550	0.0500	0.0550	18,417	+0.00(+10.00%)
Apr 14, 2011	0.0450	0.0575	0.0450	0.0500	49,499	-0.01(-23.08%)
Apr 13, 2011	0.0450	0.0650	0.0400	0.0650	589,918	+0.02(+35.42%)
Apr 12, 2011	0.0550	0.0550	0.0430	0.0480	337,140	-0.00(-4.00%)
Apr 11, 2011	0.0550	0.0550	0.0500	0.0500	51,083	-0.00(-9.09%)
Apr 08, 2011	0.0560	0.0600	0.0520	0.0550	113,422	+0.01(+15.79%)
Apr 07, 2011	0.0475	0.0560	0.0475	0.0475	83,250	-0.01(-15.18%)
Apr 06, 2011	0.0560	0.0650	0.0500	0.0560	198,089	-0.00(-6.67%)
Apr 05, 2011	0.0690	0.0690	0.0530	0.0600	22,294	+0.00(+0.00%)
Apr 04, 2011	0.0700	0.0700	0.0550	0.0600	104,571	-0.01(-7.69%)
Apr 01, 2011	0.0600	0.0650	0.0500	0.0650	107,216	+0.01(+27.45%)
Mar 31, 2011	0.0510	0.0510	0.0510	0.0510	50,000	-0.01(-15.00%)
Mar 30, 2011	0.0600	0.0600	0.0600	0.0600	12,377	+0.01(+17.65%)
Mar 29, 2011	0.0510	0.0650	0.0510	0.0510	120,000	-0.00(-1.92%)
Mar 28, 2011	0.0700	0.0700	0.0520	0.0520	89,903	-0.01(-20.00%)
Mar 25, 2011	0.0550	0.0670	0.0550	0.0650	38,000	-0.00(-2.99%)
Mar 24, 2011	0.0610	0.0670	0.0610	0.0670	41,320	+0.00(+0.00%)
Mar 23, 2011	0.0700	0.0700	0.0670	0.0670	14,000	+0.00(+6.35%)
Mar 22, 2011	0.0400	0.0700	0.0400	0.0630	59,523	-0.00(-3.08%)
Mar 21, 2011	0.0680	0.0690	0.0650	0.0650	591,874	+0.00(+0.00%)
Mar 18, 2011	0.0575	0.0660	0.0550	0.0650	182,195	+0.00(+0.00%)
Mar 17, 2011	0.0600	0.0660	0.0580	0.0650	209,014	+0.01(+13.04%)
Mar 16, 2011	0.0500	0.0600	0.0500	0.0575	69,850	+0.00(+0.88%)
Mar 15, 2011	0.0599	0.0600	0.0550	0.0570	118,820	-0.00(-5.00%)
Mar 14, 2011	0.0550	0.0600	0.0495	0.0600	90,250	+0.01(+20.00%)
Mar 11, 2011	0.0500	0.0500	0.0500	0.0500	103,967	+0.00(+0.00%)
Mar 10, 2011	0.0570	0.0570	0.0500	0.0500	31,245	-0.00(-9.09%)
Mar 09, 2011	0.0550	0.0550	0.0350	0.0550	34,433	+0.00(+10.00%)
Mar 08, 2011	0.0540	0.0540	0.0500	0.0500	131,793	-0.00(-7.41%)
Mar 07, 2011	0.0350	0.0600	0.0350	0.0540	156,981	-0.01(-10.00%)
Mar 04, 2011	0.0600	0.0650	0.0550	0.0600	254,343	+0.00(+1.69%)
Mar 03, 2011	0.0600	0.0600	0.0500	0.0590	63,222	-0.00(-1.67%)
Mar 02, 2011	0.0550	0.0600	0.0530	0.0600	225,400	+0.01(+13.21%)
Mar 01, 2011	0.0600	0.0620	0.0530	0.0530	171,766	-0.00(-0.93%)
Feb 28, 2011	0.0500	0.0600	0.0500	0.0535	73,970	-0.01(-10.83%)
Feb 25, 2011	0.0450	0.0600	0.0420	0.0600	158,039	+0.00(+3.45%)
Feb 24, 2011	0.0600	0.0650	0.0500	0.0580	229,981	-0.00(-3.33%)
Feb 23, 2011	0.0500	0.0600	0.0500	0.0600	106,268	+0.00(+0.00%)
Feb 22, 2011	0.0450	0.0600	0.0450	0.0600	32,830	+0.00(+0.00%)
Feb 18, 2011	0.0525	0.0600	0.0525	0.0600	7,000	+0.00(+0.00%)
Feb 17, 2011	0.0495	0.0600	0.0495	0.0600	24,350	+0.00(+0.00%)
Feb 16, 2011	0.0600	0.0600	0.0550	0.0600	144,100	+0.01(+20.00%)
Feb 15, 2011	0.0600	0.0600	0.0480	0.0500	136,159	-0.01(-16.67%)
Feb 14, 2011	0.0600	0.0600	0.0500	0.0600	172,290	+0.00(+0.00%)
Feb 11, 2011	0.0500	0.0690	0.0500	0.0600	143,690	-0.01(-14.29%)
Feb 10, 2011	0.0500	0.0700	0.0500	0.0700	8,820	+0.01(+20.69%)
Feb 09, 2011	0.0580	0.0580	0.0500	0.0580	71,857	+0.00(+0.00%)
Feb 08, 2011	0.0540	0.0580	0.0540	0.0580	60,152	+0.00(+0.00%)
Feb 07, 2011	0.0500	0.0580	0.0500	0.0580	63,927	+0.00(+0.00%)
Feb 04, 2011	0.0510	0.0580	0.0510	0.0580	71,763	+0.00(+3.57%)
Feb 03, 2011	0.0700	0.0700	0.0550	0.0560	16,404	-0.01(-12.50%)
Feb 02, 2011	0.0550	0.0650	0.0500	0.0640	87,550	+0.00(+4.92%)
Feb 01, 2011	0.0450	0.0610	0.0450	0.0610	12,775	+0.00(+0.00%)
Jan 31, 2011	0.0580	0.0630	0.0580	0.0610	207,924	+0.00(+4.27%)
Jan 28, 2011	0.0550	0.0600	0.0550	0.0585	37,900	-0.00(-2.50%)
Jan 27, 2011	0.0550	0.0600	0.0500	0.0600	48,100	+0.00(+3.45%)
Jan 26, 2011	0.0580	0.0640	0.0580	0.0580	61,600	-0.00(-7.94%)
Jan 25, 2011	0.0650	0.0650	0.0450	0.0630	93,765	+0.01(+14.55%)
Jan 24, 2011	0.0612	0.0650	0.0400	0.0550	72,125	-0.01(-15.38%)
Jan 21, 2011	0.0600	0.0650	0.0560	0.0650	44,165	+0.01(+16.07%)
Jan 20, 2011	0.0555	0.0560	0.0555	0.0560	12,000	-0.00(-8.20%)
Jan 19, 2011	0.0610	0.0610	0.0560	0.0610	17,670	+0.00(+0.00%)
Jan 18, 2011	0.0555	0.0650	0.0555	0.0610	63,757	-0.00(-6.15%)
Jan 14, 2011	0.0600	0.0675	0.0577	0.0650	277,330	+0.00(+3.17%)
Jan 13, 2011	0.0640	0.0674	0.0600	0.0630	446,301	+0.00(+0.00%)
Jan 12, 2011	0.0650	0.0675	0.0630	0.0630	178,084	+0.00(+0.00%)
Jan 11, 2011	0.0630	0.0699	0.0630	0.0630	40,098	-0.01(-10.00%)
Jan 10, 2011	0.0700	0.0700	0.0630	0.0700	29,300	+0.00(+0.00%)
Jan 07, 2011	0.0680	0.0700	0.0610	0.0700	60,825	+0.01(+7.69%)
Jan 06, 2011	0.0700	0.0700	0.0611	0.0650	57,706	+0.00(+4.84%)
Jan 05, 2011	0.0610	0.0700	0.0610	0.0620	23,950	+0.00(+1.64%)
Jan 04, 2011	0.0750	0.0750	0.0610	0.0610	132,419	-0.01(-18.67%)
Jan 03, 2011	0.0600	0.0750	0.0600	0.0750	47,703	+0.00(+7.14%)
Dec 31, 2010	0.0610	0.0750	0.0610	0.0700	71,600	-0.00(-6.67%)
Dec 30, 2010	0.0555	0.0800	0.0555	0.0750	114,301	+0.00(+7.14%)
Dec 29, 2010	0.0700	0.0700	0.0610	0.0700	36,400	+0.00(+0.00%)
Dec 28, 2010	0.0640	0.0700	0.0610	0.0700	153,172	+0.01(+12.90%)
Dec 27, 2010	0.0620	0.0700	0.0620	0.0620	85,567	-0.00(-1.59%)
Dec 23, 2010	0.0700	0.0700	0.0630	0.0630	159,900	-0.00(-4.55%)
Dec 22, 2010	0.0640	0.0700	0.0640	0.0660	76,968	+0.00(+1.54%)
Dec 21, 2010	0.0650	0.0755	0.0600	0.0650	274,416	+0.00(+0.00%)
Dec 20, 2010	0.0700	0.0700	0.0620	0.0650	52,565	-0.01(-7.14%)
Dec 17, 2010	0.0670	0.0700	0.0620	0.0700	111,794	+0.00(+0.00%)
Dec 16, 2010	0.0610	0.0700	0.0610	0.0700	130,170	+0.00(+2.94%)
Dec 15, 2010	0.0660	0.0680	0.0660	0.0680	16,340	+0.01(+7.94%)
Dec 14, 2010	0.0630	0.0700	0.0630	0.0630	101,288	-0.00(-5.97%)
Dec 13, 2010	0.0750	0.0750	0.0630	0.0670	74,700	+0.01(+11.67%)
Dec 10, 2010	0.0680	0.0680	0.0600	0.0600	113,130	-0.00(-4.76%)
Dec 09, 2010	0.0630	0.0700	0.0630	0.0630	22,712	+0.00(+0.00%)
Dec 08, 2010	0.0630	0.0670	0.0630	0.0630	53,893	+0.00(+1.61%)
Dec 07, 2010	0.0700	0.0700	0.0620	0.0620	109,395	-0.01(-7.46%)
Dec 06, 2010	0.0650	0.0700	0.0650	0.0670	33,900	-0.00(-4.29%)
Dec 03, 2010	0.0610	0.0700	0.0610	0.0700	31,100	+0.00(+0.00%)
Dec 02, 2010	0.0660	0.0700	0.0610	0.0700	141,147	+0.01(+7.69%)
Dec 01, 2010	0.0610	0.0699	0.0610	0.0650	132,282	+0.00(+6.56%)
Nov 30, 2010	0.0680	0.0799	0.0600	0.0610	198,066	-0.01(-10.95%)
Nov 29, 2010	0.0600	0.0800	0.0610	0.0685	20,250	+0.01(+14.17%)
Nov 26, 2010	0.0690	0.0690	0.0600	0.0600	51,190	-0.00(-6.25%)
Nov 24, 2010	0.0690	0.0640	0.0640	0.0640	22,300	-0.00(-1.54%)
Nov 23, 2010	0.0610	0.0650	0.0600	0.0650	172,554	+0.00(+6.56%)
Nov 22, 2010	0.0690	0.0690	0.0600	0.0610	231,512	-0.00(-4.69%)
Nov 19, 2010	0.0700	0.0700	0.0600	0.0640	111,292	-0.00(-1.54%)
Nov 18, 2010	0.0570	0.0700	0.0570	0.0650	91,882	+0.00(+4.84%)
Nov 17, 2010	0.0600	0.0750	0.0600	0.0620	217,920	-0.01(-11.43%)
Nov 16, 2010	0.0750	0.0750	0.0650	0.0700	142,447	+0.00(+0.00%)
Nov 15, 2010	0.0800	0.0800	0.0650	0.0700	215,000	-0.00(-5.41%)
Nov 12, 2010	0.0650	0.0800	0.0650	0.0740	153,525	+0.01(+13.85%)
Nov 11, 2010	0.0650	0.0738	0.0650	0.0650	25,743	-0.01(-11.92%)
Nov 10, 2010	0.0600	0.0780	0.0600	0.0738	319,640	+0.01(+13.54%)
Nov 09, 2010	0.0605	0.0700	0.0600	0.0650	181,088	+0.01(+8.33%)
Nov 08, 2010	0.0550	0.0630	0.0550	0.0600	178,050	+0.00(+3.45%)
Nov 05, 2010	0.0550	0.0600	0.0550	0.0580	110,000	+0.00(+5.45%)
Nov 04, 2010	0.0650	0.0650	0.0510	0.0550	554,301	-0.01(-9.84%)
Nov 03, 2010	0.0885	0.0890	0.0525	0.0610	2,646,927	-0.02(-26.51%)
Nov 02, 2010	0.0400	0.0850	0.0400	0.0830	1,866,602	+0.04(+93.02%)
Nov 01, 2010	0.0390	0.0430	0.0390	0.0430	88,000	+0.00(+7.50%)
Oct 29, 2010	0.0475	0.0490	0.0350	0.0400	780,909	-0.01(-20.00%)
Oct 28, 2010	0.0520	0.0520	0.0450	0.0500	419,581	-0.00(-1.96%)
Oct 27, 2010	0.0600	0.0600	0.0510	0.0510	62,028	+0.00(+0.00%)
Oct 25, 2010	0.0510	0.0590	0.0510	0.0510	255,464	+0.00(+0.00%)
Oct 22, 2010	0.0510	0.0650	0.0510	0.0510	22,838	-0.00(-1.92%)
Oct 21, 2010	0.0540	0.0540	0.0520	0.0520	40,000	-0.00(-5.45%)
Oct 20, 2010	0.0550	0.0600	0.0510	0.0550	245,714	+0.00(+0.00%)
Oct 19, 2010	0.0600	0.0600	0.0550	0.0550	40,846	-0.00(-8.33%)
Oct 18, 2010	0.0650	0.0650	0.0500	0.0600	306,951	-0.01(-7.69%)
Oct 15, 2010	0.0600	0.0655	0.0600	0.0650	191,588	+0.00(+6.56%)
Oct 14, 2010	0.0662	0.0700	0.0600	0.0610	363,142	-0.00(-4.69%)
Oct 13, 2010	0.0730	0.0740	0.0600	0.0640	188,200	-0.01(-8.57%)
Oct 12, 2010	0.0700	0.0750	0.0700	0.0700	351,483	+0.00(+0.00%)
Oct 11, 2010	0.0700	0.0760	0.0640	0.0700	400,353	-0.00(-6.67%)
Oct 08, 2010	0.0600	0.0750	0.0600	0.0750	199,022	+0.01(+25.00%)
Oct 07, 2010	0.0600	0.0700	0.0600	0.0600	85,700	+0.00(+0.00%)
Oct 06, 2010	0.0650	0.0700	0.0600	0.0600	305,290	-0.01(-14.29%)
Oct 05, 2010	0.0650	0.0700	0.0650	0.0700	164,910	+0.01(+7.69%)
Oct 04, 2010	0.0600	0.0790	0.0600	0.0650	220,379	-0.01(-7.14%)
Oct 01, 2010	0.0800	0.0800	0.0700	0.0700	285,660	-0.01(-10.26%)
Sep 30, 2010	0.0650	0.0780	0.0650	0.0780	199,994	+0.00(+5.41%)
Sep 29, 2010	0.0630	0.0750	0.0630	0.0740	429,285	+0.01(+13.85%)
Sep 28, 2010	0.0550	0.0700	0.0550	0.0650	100,922	+0.00(+0.00%)
Sep 27, 2010	0.0760	0.0760	0.0600	0.0650	142,847	-0.01(-10.96%)
Sep 24, 2010	0.0750	0.0790	0.0600	0.0730	108,200	-0.00(-2.67%)
Sep 23, 2010	0.0700	0.0800	0.0650	0.0750	126,926	+0.00(+7.14%)
Sep 22, 2010	0.0650	0.0700	0.0600	0.0700	503,141	-0.01(-11.39%)
Sep 21, 2010	0.0670	0.0790	0.0670	0.0790	138,000	+0.01(+19.70%)
Sep 20, 2010	0.0750	0.0850	0.0655	0.0660	218,009	-0.01(-10.81%)
Sep 17, 2010	0.0700	0.0800	0.0700	0.0740	125,931	-0.01(-7.50%)
Sep 15, 2010	0.0900	0.0950	0.0750	0.0800	530,384	-0.01(-11.11%)
Sep 14, 2010	0.0800	0.0950	0.0800	0.0900	305,230	+0.00(+0.00%)
Sep 13, 2010	0.0900	0.0900	0.0800	0.0900	79,325	+0.00(+0.00%)
Sep 10, 2010	0.0725	0.0940	0.0650	0.0900	1,083,722	+0.02(+28.57%)
Sep 09, 2010	0.0800	0.0800	0.0600	0.0700	248,849	-0.00(-2.78%)
Sep 08, 2010	0.0750	0.0775	0.0550	0.0720	361,813	+0.00(+2.86%)
Sep 07, 2010	0.0750	0.0900	0.0700	0.0700	605,895	-0.01(-17.65%)
Sep 03, 2010	0.0975	0.1050	0.0800	0.0850	114,201	-0.01(-15.00%)
Sep 02, 2010	0.0800	0.1050	0.0800	0.1000	459,856	+0.01(+12.36%)
Sep 01, 2010	0.0900	0.0900	0.0750	0.0890	242,911	+0.00(+1.14%)
Aug 31, 2010	0.1200	0.1200	0.0750	0.0880	171,273	+0.01(+14.29%)
Aug 30, 2010	0.0975	0.0987	0.0730	0.0770	596,458	-0.02(-23.00%)
Aug 27, 2010	0.1000	0.1100	0.0950	0.1000	287,033	+0.00(+0.00%)
Aug 26, 2010	0.0900	0.1200	0.0900	0.1000	40,980	-0.01(-9.09%)
Aug 25, 2010	0.1010	0.1190	0.0950	0.1100	235,024	+0.00(+0.00%)
Aug 24, 2010	0.1110	0.1200	0.0910	0.1100	365,617	-0.00(-0.90%)
Aug 23, 2010	0.1400	0.1400	0.1100	0.1110	275,618	-0.01(-7.50%)
Aug 20, 2010	0.1300	0.1400	0.1110	0.1200	411,031	+0.00(+0.00%)
Aug 19, 2010	0.1199	0.1300	0.1170	0.1200	451,612	+0.01(+9.09%)
Aug 18, 2010	0.1200	0.1200	0.0900	0.1100	628,907	+0.00(+0.00%)
Aug 17, 2010	0.0900	0.1500	0.0700	0.1100	2,354,114	+0.02(+29.41%)
Aug 16, 2010	0.0750	0.1050	0.0650	0.0850	412,402	+0.00(+2.41%)
Aug 13, 2010	0.1100	0.1120	0.0700	0.0830	1,404,811	-0.03(-23.85%)
Aug 12, 2010	0.0540	0.1190	0.0540	0.1090	5,410,742	+0.07(+172.50%)
Aug 11, 2010	0.0300	0.0850	0.0300	0.0400	714,408	-0.00(-11.11%)
Aug 10, 2010	0.0500	0.0500	0.0300	0.0450	166,190	-0.01(-10.00%)
Aug 09, 2010	0.0500	0.0500	0.0400	0.0500	459,705	+0.00(+0.00%)
Aug 06, 2010	0.0500	0.0500	0.0400	0.0500	198,878	+0.00(+0.00%)
Aug 05, 2010	0.0500	0.0550	0.0400	0.0500	820,335	+0.00(+4.17%)
Aug 04, 2010	0.0500	0.0500	0.0330	0.0480	1,722,648	-0.00(-4.00%)
Aug 03, 2010	0.0600	0.0650	0.0400	0.0500	1,222,348	-0.01(-23.08%)
Aug 02, 2010	0.0820	0.0820	0.0510	0.0650	1,578,865	-0.02(-23.53%)
Jul 30, 2010	0.0851	0.0900	0.0800	0.0850	865,832	-0.00(-5.03%)
Jul 29, 2010	0.1000	0.1075	0.0860	0.0895	261,083	-0.02(-16.74%)
Jul 28, 2010	0.0850	0.1100	0.0850	0.1075	750,650	+0.02(+19.44%)
Jul 27, 2010	0.1100	0.1100	0.0850	0.0900	644,995	-0.02(-18.18%)
Jul 26, 2010	0.1140	0.1140	0.0900	0.1100	510,402	-0.01(-5.17%)
Jul 23, 2010	0.1250	0.1250	0.1100	0.1160	426,375	-0.00(-1.69%)
Jul 22, 2010	0.1030	0.1180	0.1000	0.1180	497,064	+0.01(+14.56%)
Jul 21, 2010	0.0950	0.1200	0.0950	0.1030	1,173,547	+0.00(+3.00%)
Jul 20, 2010	0.1100	0.1100	0.0850	0.1000	598,152	-0.01(-9.09%)
Jul 19, 2010	0.1000	0.1199	0.0810	0.1100	1,066,639	-0.00(-1.79%)
Jul 16, 2010	0.1200	0.1250	0.1010	0.1120	951,178	-0.01(-6.67%)
Jul 15, 2010	0.1500	0.1500	0.1000	0.1200	1,187,497	-0.02(-17.24%)
Jul 14, 2010	0.1780	0.1800	0.1400	0.1450	892,625	-0.02(-12.12%)
Jul 13, 2010	0.1650	0.1700	0.1520	0.1650	513,762	+0.01(+3.13%)
Jul 12, 2010	0.1900	0.1900	0.1520	0.1600	1,420,221	-0.02(-10.11%)
Jul 09, 2010	0.2100	0.2100	0.1600	0.1780	1,697,005	-0.02(-11.00%)
Jul 08, 2010	0.2050	0.2200	0.1800	0.2000	1,118,642	+0.00(+0.00%)
Jul 07, 2010	0.2200	0.2350	0.2000	0.2000	618,871	-0.02(-9.09%)
Jul 06, 2010	0.2600	0.2600	0.2000	0.2200	754,913	-0.03(-12.00%)
Jul 02, 2010	0.2400	0.2700	0.2250	0.2500	993,260	+0.02(+6.38%)
Jul 01, 2010	0.2600	0.2600	0.2200	0.2350	429,886	-0.01(-2.08%)
Jun 30, 2010	0.2600	0.2600	0.2100	0.2400	836,173	-0.01(-4.00%)
Jun 29, 2010	0.2700	0.2700	0.2300	0.2500	980,512	+0.01(+4.17%)
Jun 25, 2010	0.2500	0.2950	0.2300	0.2400	1,228,557	+0.00(+0.00%)
Jun 24, 2010	0.2150	0.2450	0.2150	0.2400	2,033,118	+0.05(+26.98%)
Jun 23, 2010	0.2050	0.2100	0.1700	0.1890	1,423,889	-0.02(-10.00%)
Jun 22, 2010	0.2200	0.2300	0.2000	0.2100	794,046	-0.02(-8.70%)
Jun 21, 2010	0.2600	0.2700	0.2200	0.2300	1,029,268	-0.02(-8.00%)
Jun 18, 2010	0.2200	0.2600	0.2000	0.2500	1,012,719	+0.02(+11.11%)
Jun 17, 2010	0.2650	0.2650	0.2250	0.2250	1,053,678	-0.03(-11.76%)
Jun 16, 2010	0.2900	0.2900	0.2500	0.2550	1,791,014	-0.03(-12.07%)
Jun 15, 2010	0.3200	0.3300	0.2800	0.2900	3,090,649	-0.02(-6.45%)
Jun 14, 2010	0.3050	0.3500	0.3000	0.3100	3,354,220	+0.03(+10.71%)
Jun 11, 2010	0.2200	0.2800	0.2200	0.2800	1,646,667	+0.06(+27.27%)
Jun 10, 2010	0.1700	0.2450	0.1700	0.2200	2,471,537	+0.04(+22.91%)
Jun 09, 2010	0.2600	0.2650	0.1650	0.1790	3,608,534	-0.07(-26.94%)
Jun 08, 2010	0.3000	0.3050	0.2200	0.2450	5,568,370	-0.04(-12.50%)
Jun 07, 2010	0.1550	0.3500	0.1550	0.2800	16,043,681	+0.20(+254.43%)
Jun 04, 2010	0.0800	0.0800	0.0710	0.0790	693,254	+0.00(+0.00%)
Jun 03, 2010	0.0750	0.0800	0.0700	0.0790	256,252	+0.00(+2.60%)
Jun 02, 2010	0.0720	0.0900	0.0720	0.0770	438,574	-0.01(-12.50%)
Jun 01, 2010	0.1000	0.1000	0.0720	0.0880	1,773,937	-0.01(-10.20%)
May 28, 2010	0.1150	0.1150	0.0955	0.0980	998,421	-0.02(-14.78%)
May 27, 2010	0.1000	0.1200	0.1000	0.1150	637,187	+0.01(+4.64%)
May 26, 2010	0.1200	0.1200	0.1051	0.1099	562,113	-0.01(-8.42%)
May 25, 2010	0.1500	0.1500	0.1000	0.1200	663,755	-0.01(-4.00%)
May 24, 2010	0.1450	0.1500	0.1200	0.1250	1,084,782	-0.02(-13.79%)
May 21, 2010	0.1280	0.1500	0.1130	0.1450	1,741,744	+0.02(+20.83%)
May 20, 2010	0.1250	0.1280	0.1110	0.1200	393,599	+0.00(+0.00%)
May 19, 2010	0.1300	0.1300	0.1100	0.1200	530,852	-0.01(-6.98%)
May 18, 2010	0.1400	0.1400	0.1100	0.1290	951,416	-0.01(-7.86%)
May 17, 2010	0.1700	0.1700	0.1310	0.1400	1,079,797	-0.02(-12.50%)
May 14, 2010	0.1450	0.1600	0.1100	0.1600	2,174,940	+0.03(+22.14%)
May 13, 2010	0.0860	0.1900	0.0860	0.1310	4,859,713	+0.04(+37.89%)
May 12, 2010	0.1050	0.1050	0.0600	0.0950	3,881,387	-0.01(-13.64%)
May 11, 2010	0.1100	0.1150	0.1010	0.1100	1,893,453	-0.03(-24.14%)
May 10, 2010	0.1460	0.1490	0.1410	0.1450	2,518,984	+0.01(+11.54%)
May 07, 2010	0.1700	0.1900	0.1010	0.1300	7,453,211	-0.03(-18.75%)
May 06, 2010	0.0300	0.2000	0.0191	0.1600	17,335,866	+0.12(+321.05%)
May 05, 2010	0.0350	0.0500	0.0300	0.0380	2,272,472	-0.01(-24.00%)
May 04, 2010	0.0850	0.1000	0.0450	0.0500	6,353,028	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.