Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mop Environmental (OP: MOPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0084 0.0084 0.0084 0 +0.00(+29.23%)
Apr 29, 2013 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+1.56%)
Apr 23, 2013 0.0064 0.0064 0.0064 0.0064 0 +0.00(+45.45%)
Apr 22, 2013 0.0300 0.0300 0.0044 0.0044 153,857 -0.00(-31.25%)
Apr 19, 2013 0.0040 0.0064 0.0034 0.0064 881,500 -0.00(-15.79%)
Apr 18, 2013 0.0059 0.0076 0.0059 0.0076 76,000 +0.00(+1.33%)
Apr 15, 2013 0.0075 0.0075 0.0075 0 +0.00(+92.31%)
Apr 12, 2013 0.0070 0.0070 0.0039 0.0039 13,751 -0.01(-56.67%)
Apr 10, 2013 0.0090 0.0090 0.0090 0 +0.00(+4.65%)
Apr 09, 2013 0.0046 0.0086 0.0039 0.0086 658,673 -0.00(-4.44%)
Apr 04, 2013 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Apr 03, 2013 0.0035 0.0080 0.0035 0.0080 81,400 -0.00(-11.11%)
Mar 28, 2013 0.0090 0.0090 0.0090 0.0090 0 +0.01(+130.77%)
Mar 27, 2013 0.0042 0.0042 0.0036 0.0039 779,926 -0.00(-7.14%)
Mar 26, 2013 0.0080 0.0080 0.0042 0.0042 101,100 -0.00(-30.00%)
Mar 25, 2013 0.0060 0.0060 0.0060 0.0060 182,000 +0.00(+42.86%)
Mar 20, 2013 0.0042 0.0042 0.0042 0 -0.00(-47.50%)
Mar 19, 2013 0.0080 0.0080 0.0080 0.0080 2,250 +0.00(+95.12%)
Mar 15, 2013 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 14, 2013 0.0041 0.0041 0.0041 0.0041 10,850 -0.00(-48.75%)
Mar 13, 2013 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+33.33%)
Mar 11, 2013 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Mar 06, 2013 0.0090 0.0090 0.0090 0 +0.01(+172.73%)
Mar 05, 2013 0.0045 0.0045 0.0033 0.0033 230,000 -0.01(-63.33%)
Mar 04, 2013 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+63.64%)
Mar 01, 2013 0.0051 0.0055 0.0050 0.0055 307,356 -0.00(-38.89%)
Feb 28, 2013 0.0041 0.0090 0.0041 0.0090 2,325 -0.00(-10.00%)
Feb 25, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 22, 2013 0.0100 0.0100 0.0050 0.0100 16,504 +0.00(+0.00%)
Feb 21, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Feb 15, 2013 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Feb 14, 2013 0.0080 0.0080 0.0070 0.0070 1,100 +0.00(+125.81%)
Feb 13, 2013 0.0050 0.0050 0.0031 0.0031 755,594 -0.00(-38.00%)
Feb 12, 2013 0.0050 0.0050 0.0050 0.0050 202,500 +0.00(+0.00%)
Feb 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Feb 06, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 04, 2013 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-55.56%)
Jan 25, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 22, 2013 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Jan 16, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2013 0.0110 0.0110 0.0050 0.0050 9,050 +0.00(+108.33%)
Jan 14, 2013 0.0024 0.0024 0.0024 0.0024 3,000 -0.00(-57.14%)
Jan 09, 2013 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Jan 08, 2013 0.0056 0.0056 0.0056 0.0056 15,400 -0.01(-49.09%)
Jan 07, 2013 0.0110 0.0110 0.0110 0.0110 1,000 +0.01(+96.43%)
Jan 04, 2013 0.0052 0.0110 0.0052 0.0056 18,200 -0.01(-49.09%)
Jan 03, 2013 0.0052 0.0110 0.0052 0.0110 26,500 +0.01(+111.54%)
Jan 02, 2013 0.0110 0.0110 0.0052 0.0052 3,000 +0.00(+1.96%)
Dec 31, 2012 0.0051 0.0051 0.0051 0.0051 4,000 +0.00(+0.00%)
Dec 28, 2012 0.0050 0.0051 0.0050 0.0051 28,000 +0.00(+13.33%)
Dec 27, 2012 0.0045 0.0045 0.0045 0.0045 30,000 -0.01(-55.00%)
Dec 26, 2012 0.0045 0.0100 0.0045 0.0100 282,000 +0.01(+122.22%)
Dec 24, 2012 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+0.00%)
Dec 21, 2012 0.0045 0.0045 0.0045 0.0045 250 +0.00(+0.00%)
Dec 20, 2012 0.0100 0.0100 0.0045 0.0045 7,000 -0.00(-37.50%)
Dec 19, 2012 0.0045 0.0072 0.0045 0.0072 11,000 +0.00(+20.00%)
Dec 17, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 13, 2012 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Dec 12, 2012 0.0045 0.0045 0.0045 0.0045 5,050 -0.00(-43.75%)
Dec 10, 2012 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Dec 07, 2012 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Dec 06, 2012 0.0050 0.0080 0.0050 0.0080 71,000 +0.00(+14.29%)
Dec 05, 2012 0.0080 0.0080 0.0070 0.0070 626,000 -0.00(-12.50%)
Dec 04, 2012 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Nov 30, 2012 0.0080 0.0080 0.0080 0.0080 101,000 +0.00(+23.08%)
Nov 29, 2012 0.0065 0.0065 0.0065 0.0065 9,000 -0.00(-35.00%)
Nov 28, 2012 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+53.85%)
Nov 27, 2012 0.0065 0.0065 0.0065 0.0065 25,000 -0.00(-35.00%)
Nov 26, 2012 0.0100 0.0100 0.0065 0.0100 3,617 +0.00(+33.33%)
Nov 24, 2012 0.0065 0.0075 0.0065 0.0075 3,000 +0.00(+0.00%)
Nov 23, 2012 0.0065 0.0075 0.0065 0.0075 3,000 -0.00(-25.00%)
Nov 20, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Nov 19, 2012 0.0050 0.0090 0.0050 0.0090 29,500 +0.00(+0.00%)
Nov 15, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 13, 2012 0.0090 0.0090 0.0090 0 +0.00(+63.64%)
Nov 12, 2012 0.0055 0.0090 0.0055 0.0055 140,980 -0.00(-38.89%)
Nov 07, 2012 0.0090 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Nov 06, 2012 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Nov 05, 2012 0.0075 0.0099 0.0050 0.0050 545,450 +0.00(+108.33%)
Nov 02, 2012 0.0024 0.0024 0.0024 0.0024 6,000 +0.00(+0.00%)
Nov 01, 2012 0.0050 0.0090 0.0024 0.0024 573,650 -0.00(-52.00%)
Oct 31, 2012 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Oct 26, 2012 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Oct 22, 2012 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Oct 19, 2012 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-44.44%)
Oct 18, 2012 0.0050 0.0090 0.0050 0.0090 5,000 +0.00(+80.00%)
Oct 17, 2012 0.0050 0.0050 0.0050 0.0050 29,000 -0.00(-16.67%)
Oct 16, 2012 0.0060 0.0099 0.0060 0.0060 135,350 +0.00(+15.38%)
Oct 15, 2012 0.0024 0.0099 0.0024 0.0052 3,800 -0.00(-47.47%)
Oct 11, 2012 0.0099 0.0099 0.0099 0 +0.00(+80.00%)
Oct 09, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 08, 2012 0.0055 0.0055 0.0055 0.0055 18,000 +0.00(+0.00%)
Oct 06, 2012 0.0055 0.0055 0.0055 0.0055 4,800 +0.00(+0.00%)
Oct 05, 2012 0.0055 0.0055 0.0055 0.0055 4,800 -0.00(-45.00%)
Oct 04, 2012 0.0070 0.0100 0.0055 0.0100 63,000 +0.00(+66.67%)
Oct 03, 2012 0.0070 0.0070 0.0060 0.0060 139,500 -0.00(-40.00%)
Sep 27, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+81.82%)
Sep 26, 2012 0.0055 0.0055 0.0055 0.0055 10,000 -0.00(-45.00%)
Sep 24, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2012 0.0090 0.0109 0.0050 0.0100 164,500 -0.00(-9.09%)
Sep 18, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 14, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 12, 2012 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Sep 07, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2012 0.0046 0.0100 0.0046 0.0100 19,000 +0.00(+0.00%)
Aug 23, 2012 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Aug 22, 2012 0.0090 0.0090 0.0090 0.0090 20,000 -0.00(-9.09%)
Aug 21, 2012 0.0099 0.0099 0.0099 0.0099 84,453 +0.00(+0.00%)
Aug 20, 2012 0.0098 0.0099 0.0090 0.0099 284,711 +0.00(+2.06%)
Aug 16, 2012 0.0097 0.0097 0.0097 0 -0.00(-1.02%)
Aug 15, 2012 0.0016 0.0098 0.0016 0.0098 2,666 +0.00(+1.03%)
Aug 14, 2012 0.0011 0.0097 0.0011 0.0097 4,000 -0.00(-3.00%)
Aug 13, 2012 0.0060 0.0100 0.0004 0.0100 432,500 -0.00(-9.09%)
Aug 09, 2012 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 08, 2012 0.0070 0.0110 0.0070 0.0110 46,857 +0.00(+57.14%)
Aug 07, 2012 0.0070 0.0070 0.0070 0.0070 157,999 +0.00(+0.00%)
Aug 06, 2012 0.0070 0.0070 0.0070 0.0070 192 +0.00(+0.00%)
Aug 03, 2012 0.0098 0.0098 0.0070 0.0070 10,038 -0.00(-28.57%)
Jul 31, 2012 0.0098 0.0098 0.0098 0 -0.00(-2.00%)
Jul 30, 2012 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+40.85%)
Jul 24, 2012 0.0071 0.0071 0.0071 0 -0.00(-35.45%)
Jul 23, 2012 0.0070 0.0110 0.0070 0.0110 204,500 +0.00(+0.00%)
Jul 19, 2012 0.0110 0.0110 0.0110 0 +0.00(+46.67%)
Jul 18, 2012 0.0075 0.0075 0.0075 0.0075 16,500 +0.00(+0.00%)
Jul 17, 2012 0.0075 0.0075 0.0075 0.0075 2,295 +0.00(+0.00%)
Jul 16, 2012 0.0075 0.0075 0.0075 0.0075 3,000 -0.00(-31.82%)
Jul 12, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 09, 2012 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 05, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 03, 2012 0.0100 0.0110 0.0075 0.0110 116,500 +0.00(+10.00%)
Jul 02, 2012 0.0110 0.0110 0.0100 0.0100 120,000 +0.00(+0.00%)
Jun 28, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2012 0.0100 0.0110 0.0076 0.0100 133,000 +0.00(+0.00%)
Jun 26, 2012 0.0100 0.0100 0.0100 0.0100 10,321 +0.00(+33.33%)
Jun 25, 2012 0.0075 0.0075 0.0075 0.0075 5,823 +0.00(+0.00%)
Jun 22, 2012 0.0075 0.0075 0.0075 0.0075 175 -0.00(-31.82%)
Jun 21, 2012 0.0110 0.0110 0.0110 0.0110 1,404 +0.00(+10.00%)
Jun 19, 2012 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Jun 18, 2012 0.0110 0.0140 0.0110 0.0140 101,000 +0.00(+27.27%)
Jun 15, 2012 0.0100 0.0110 0.0060 0.0110 1,195,956 +0.00(+10.00%)
Jun 14, 2012 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+25.00%)
Jun 13, 2012 0.0075 0.0100 0.0075 0.0080 63,550 -0.00(-20.00%)
Jun 10, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 08, 2012 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Jun 07, 2012 0.0080 0.0080 0.0080 0.0080 16,000 +0.00(+14.29%)
Jun 06, 2012 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
Jun 05, 2012 0.0070 0.0070 0.0070 0.0070 40,756 -0.00(-12.50%)
Jun 04, 2012 0.0080 0.0080 0.0080 0.0080 20,106 +0.00(+33.33%)
Jun 01, 2012 0.0100 0.0100 0.0060 0.0060 73,500 -0.00(-40.00%)
May 31, 2012 0.0110 0.0110 0.0100 0.0100 90,300 +0.00(+66.67%)
May 29, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 24, 2012 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
May 22, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 18, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2012 0.0100 0.0100 0.0100 0.0100 258,600 +0.00(+0.00%)
May 14, 2012 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
May 11, 2012 0.0090 0.0090 0.0090 0.0090 320 -0.01(-40.00%)
May 10, 2012 0.0091 0.0150 0.0091 0.0150 20,000 +0.00(+0.00%)
May 07, 2012 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
May 04, 2012 0.0140 0.0140 0.0140 0.0140 14,323 -0.00(-6.67%)
May 03, 2012 0.0140 0.0150 0.0140 0.0150 210,000 +0.00(+0.00%)
May 02, 2012 0.0140 0.0150 0.0140 0.0150 2,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.