Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0260	0.0330	0.0260	0.0280	234,967	+0.00(+12.00%)
Apr 29, 2014	0.0250	0.0250	0.0240	0.0250	47,766	+0.00(+8.70%)
Apr 28, 2014	0.0220	0.0250	0.0220	0.0230	439,500	+0.00(+4.55%)
Apr 25, 2014	0.0220	0.0220	0.0220	0.0220	85,000	+0.00(+4.76%)
Apr 24, 2014	0.0190	0.0250	0.0189	0.0210	437,000	+0.00(+13.51%)
Apr 22, 2014		0.0185	0.0185	0.0185	0	-0.00(-2.12%)
Apr 21, 2014	0.0189	0.0189	0.0189	0.0189	48,523	+0.00(+0.00%)
Apr 17, 2014		0.0189	0.0189	0.0189	0	+0.00(+7.39%)
Apr 16, 2014	0.0190	0.0190	0.0176	0.0176	165,000	-0.00(-7.37%)
Apr 15, 2014	0.0180	0.0190	0.0180	0.0190	299,974	+0.00(+11.76%)
Apr 14, 2014	0.0160	0.0170	0.0160	0.0170	90,000	+0.00(+21.43%)
Apr 11, 2014	0.0180	0.0180	0.0130	0.0140	0	-0.01(-30.00%)
Apr 10, 2014	0.0190	0.0200	0.0145	0.0200	525,302	+0.00(+17.65%)
Apr 09, 2014	0.0145	0.0170	0.0145	0.0170	101,000	+0.00(+17.24%)
Apr 07, 2014		0.0145	0.0145	0.0145	0	-0.00(-3.33%)
Apr 04, 2014	0.0150	0.0150	0.0140	0.0150	0	-0.00(-14.29%)
Apr 03, 2014	0.0140	0.0220	0.0110	0.0175	370,000	+0.00(+16.67%)
Apr 02, 2014	0.0140	0.0190	0.0140	0.0150	109,000	+0.00(+25.00%)
Mar 31, 2014		0.0120	0.0120	0.0120	0	-0.00(-17.24%)
Mar 28, 2014	0.0120	0.0175	0.0120	0.0145	0	+0.00(+20.83%)
Mar 27, 2014	0.0120	0.0120	0.0120	0.0120	68,000	+0.00(+9.09%)
Mar 26, 2014	0.0110	0.0160	0.0110	0.0110	238,768	+0.00(+10.00%)
Mar 25, 2014	0.0078	0.0100	0.0078	0.0100	154,676	+0.00(+33.33%)
Mar 24, 2014	0.0076	0.0080	0.0070	0.0075	136,653	+0.00(+15.38%)
Mar 21, 2014	0.0060	0.0065	0.0060	0.0065	0	-0.00(-7.14%)
Mar 20, 2014	0.0070	0.0070	0.0070	0.0070	1,500	+0.00(+0.00%)
Mar 18, 2014	0.0070	0.0070	0.0070	0.0070	0	-0.00(-7.89%)
Mar 17, 2014	0.0080	0.0080	0.0070	0.0076	208,050	+0.00(+26.67%)
Mar 11, 2014		0.0060	0.0060	0.0060	0	-0.00(-21.05%)
Mar 07, 2014		0.0076	0.0076	0.0076	0	+0.00(+46.15%)
Mar 04, 2014		0.0052	0.0052	0.0052	0	-0.00(-13.33%)
Mar 03, 2014	0.0060	0.0060	0.0060	0.0060	40,000	+0.00(+17.65%)
Feb 27, 2014	0.0051	0.0051	0.0051	0.0051	0	-0.00(-32.89%)
Feb 26, 2014	0.0082	0.0196	0.0076	0.0076	96,000	-0.00(-7.32%)
Feb 24, 2014		0.0082	0.0082	0.0082	0	+0.00(+7.89%)
Feb 21, 2014	0.0090	0.0090	0.0035	0.0076	0	-0.00(-5.00%)
Feb 20, 2014	0.0080	0.0080	0.0080	0.0080	20,000	+0.00(+45.45%)
Feb 14, 2014		0.0055	0.0055	0.0055	0	-0.00(-21.43%)
Feb 12, 2014		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 11, 2014	0.0060	0.0100	0.0060	0.0070	338,215	+0.00(+16.67%)
Feb 10, 2014	0.0016	0.0060	0.0016	0.0060	10,600	+0.00(+33.33%)
Feb 07, 2014	0.0045	0.0055	0.0045	0.0045	153,822	+0.00(+0.00%)
Feb 05, 2014		0.0045	0.0045	0.0045	0	-0.00(-4.26%)
Feb 03, 2014		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Jan 29, 2014	0.0047	0.0047	0.0047	0.0047	0	-0.00(-38.16%)
Jan 28, 2014	0.0058	0.0078	0.0058	0.0076	361,000	+0.00(+68.89%)
Jan 27, 2014	0.0045	0.0045	0.0045	0.0045	2,500	-0.00(-10.00%)
Jan 24, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 23, 2014	0.0050	0.0050	0.0050	0.0050	8,910	+0.00(+0.00%)
Jan 22, 2014	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+11.11%)
Jan 21, 2014	0.0045	0.0045	0.0045	0.0045	300	+0.00(+0.00%)
Jan 16, 2014		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Jan 15, 2014	0.0045	0.0045	0.0045	0.0045	200,000	+0.00(+0.00%)
Jan 13, 2014	0.0045	0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Jan 10, 2014	0.0040	0.0040	0.0040	0.0040	13,759	+0.00(+0.00%)
Jan 09, 2014	0.0048	0.0048	0.0040	0.0040	279,000	+0.00(+17.65%)
Jan 08, 2014	0.0034	0.0034	0.0034	0.0034	2,500	-0.00(-2.86%)
Jan 07, 2014	0.0035	0.0035	0.0035	0.0035	27,000	+0.00(+0.00%)
Jan 06, 2014	0.0035	0.0035	0.0035	0.0035	500,000	+0.00(+0.00%)
Jan 02, 2014	0.0035	0.0035	0.0035	0.0035	0	-0.00(-28.57%)
Dec 31, 2013		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Dec 30, 2013	0.0012	0.0049	0.0010	0.0049	336,293	+0.00(+44.12%)
Dec 27, 2013	0.0031	0.0034	0.0031	0.0034	9,350	-0.00(-15.00%)
Dec 26, 2013	0.0048	0.0048	0.0040	0.0040	59,800	+0.00(+0.00%)
Dec 23, 2013		0.0040	0.0040	0.0040	0	-0.00(-6.98%)
Dec 20, 2013	0.0043	0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Dec 19, 2013	0.0043	0.0043	0.0043	0.0043	25,000	+0.00(+43.33%)
Dec 18, 2013	0.0030	0.0030	0.0030	0.0030	25,000	+0.00(+0.00%)
Dec 17, 2013	0.0030	0.0030	0.0030	0.0030	10,195	+0.00(+0.00%)
Dec 12, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 11, 2013	0.0030	0.0030	0.0030	0.0030	750	-0.00(-25.00%)
Dec 10, 2013	0.0040	0.0040	0.0040	0.0040	20,000	+0.00(+0.00%)
Dec 09, 2013	0.0049	0.0049	0.0040	0.0040	90,000	+0.00(+0.00%)
Dec 06, 2013	0.0010	0.0068	0.0010	0.0040	408,815	+0.00(+5.26%)
Dec 05, 2013	0.0030	0.0038	0.0030	0.0038	57,915	-0.00(-5.00%)
Nov 29, 2013		0.0040	0.0040	0.0040	0	+0.00(+8.11%)
Nov 26, 2013		0.0037	0.0037	0.0037	0	-0.00(-26.00%)
Nov 25, 2013	0.0050	0.0050	0.0050	0.0050	2,518	+0.00(+0.00%)
Nov 21, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 20, 2013	0.0050	0.0050	0.0050	0.0050	8,600	+0.00(+0.00%)
Nov 15, 2013		0.0050	0.0050	0.0050	0	-0.00(-39.02%)
Nov 14, 2013	0.0082	0.0082	0.0082	0.0082	1,185	+0.00(+64.00%)
Nov 11, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 05, 2013		0.0050	0.0050	0.0050	0	-0.00(-39.02%)
Nov 04, 2013	0.0050	0.0082	0.0050	0.0082	2,137	+0.00(+2.50%)
Nov 01, 2013	0.0050	0.0080	0.0050	0.0080	78,499	+0.00(+100.00%)
Oct 30, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 29, 2013	0.0086	0.0086	0.0040	0.0040	32,349	-0.00(-53.49%)
Oct 28, 2013	0.0050	0.0086	0.0050	0.0086	411,300	+0.00(+115.00%)
Oct 25, 2013	0.0060	0.0060	0.0040	0.0040	138,000	-0.00(-33.33%)
Oct 24, 2013	0.0060	0.0060	0.0060	0.0060	68,500	+0.00(+0.00%)
Oct 21, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 16, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 10, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 08, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 04, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 02, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 01, 2013	0.0060	0.0060	0.0060	0.0060	61,500	+0.00(+20.00%)
Sep 27, 2013	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Sep 26, 2013	0.0050	0.0050	0.0050	0.0050	3,773	-0.00(-3.85%)
Sep 25, 2013	0.0052	0.0052	0.0052	0.0052	30,000	+0.00(+0.00%)
Sep 20, 2013		0.0052	0.0052	0.0052	0	-0.00(-3.70%)
Sep 19, 2013	0.0054	0.0054	0.0054	0.0054	460	+0.00(+3.85%)
Sep 18, 2013	0.0052	0.0052	0.0052	0.0052	10,000	-0.00(-39.53%)
Sep 16, 2013		0.0086	0.0086	0.0086	0	-0.00(-14.00%)
Sep 13, 2013	0.0030	0.0100	0.0030	0.0100	11,500	+0.00(+4.17%)
Aug 26, 2013		0.0096	0.0096	0.0096	0	+0.00(+0.00%)
Aug 22, 2013		0.0096	0.0096	0.0096	0	-0.00(-4.00%)
Aug 21, 2013	0.0050	0.0100	0.0050	0.0100	11,000	+0.00(+12.36%)
Aug 14, 2013		0.0089	0.0089	0.0089	0	+0.00(+0.00%)
Aug 13, 2013	0.0050	0.0089	0.0050	0.0089	80,499	+0.00(+21.92%)
Aug 12, 2013	0.0073	0.0073	0.0073	0.0073	10,000	+0.00(+46.00%)
Aug 09, 2013	0.0050	0.0050	0.0050	0.0050	388	-0.00(-28.57%)
Aug 07, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Aug 05, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Aug 02, 2013	0.0070	0.0070	0.0070	0.0070	31,000	+0.00(+37.25%)
Jul 31, 2013		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
Jul 24, 2013		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Jul 23, 2013	0.0051	0.0051	0.0051	0.0051	1,000	+0.00(+0.00%)
Jul 08, 2013	0.0051	0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Jul 03, 2013	0.0051	0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Jul 01, 2013		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
Jun 28, 2013	0.0050	0.0050	0.0050	0.0050	5,000	-0.00(-28.57%)
Jun 26, 2013	0.0051	0.0070	0.0050	0.0070	30,500	+0.00(+40.00%)
Jun 24, 2013	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 21, 2013	0.0050	0.0050	0.0050	0.0050	46,540	+0.00(+0.00%)
Jun 20, 2013	0.0050	0.0050	0.0050	0.0050	2,000	-0.00(-25.37%)
Jun 19, 2013	0.0067	0.0067	0.0067	0.0067	10,000	-0.00(-4.29%)
Jun 17, 2013		0.0070	0.0070	0.0070	0	-0.00(-5.41%)
Jun 13, 2013	0.0074	0.0074	0.0074	0.0074	0	-0.00(-5.13%)
Jun 06, 2013	0.0078	0.0078	0.0078	0.0078	0	+0.00(+160.00%)
Jun 03, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 31, 2013	0.0030	0.0030	0.0030	0.0030	425	-0.00(-50.00%)
May 23, 2013		0.0060	0.0060	0.0060	0	+0.00(+100.00%)
May 22, 2013	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+7.14%)
May 21, 2013	0.0030	0.0030	0.0028	0.0028	50,000	-0.01(-65.85%)
May 14, 2013		0.0082	0.0082	0.0082	0	+0.00(+22.39%)
May 13, 2013	0.0250	0.0250	0.0067	0.0067	66,700	+0.00(+168.00%)
May 10, 2013	0.0025	0.0025	0.0025	0.0025	25,000	-0.00(-63.77%)
May 09, 2013	0.0032	0.0069	0.0025	0.0069	72,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.