Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Apr 28, 2015		0.0062	0.0062	0.0062	0	+0.00(+3.33%)
Apr 27, 2015	0.0062	0.0062	0.0051	0.0060	278,000	-0.00(-3.23%)
Apr 22, 2015		0.0062	0.0062	0.0062	0	-0.00(-4.62%)
Apr 21, 2015	0.0065	0.0065	0.0065	0.0065	120,000	+0.00(+0.00%)
Apr 20, 2015	0.0160	0.0160	0.0065	0.0065	461,800	+0.00(+0.00%)
Apr 17, 2015	0.0065	0.0065	0.0065	0.0065	6,500	+0.00(+6.56%)
Apr 16, 2015	0.0061	0.0066	0.0061	0.0061	297,800	+0.00(+0.00%)
Apr 15, 2015	0.0061	0.0061	0.0061	0.0061	25,000	-0.00(-6.15%)
Apr 14, 2015	0.0065	0.0065	0.0065	0.0065	6,500	+0.00(+27.45%)
Apr 10, 2015		0.0051	0.0051	0.0051	0	-0.00(-27.14%)
Apr 08, 2015		0.0070	0.0070	0.0070	0	-0.00(-5.41%)
Apr 07, 2015	0.0074	0.0074	0.0074	0.0074	70,000	+0.00(+0.00%)
Apr 06, 2015	0.0075	0.0075	0.0074	0.0074	236,490	+0.00(+5.71%)
Apr 02, 2015		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Apr 01, 2015	0.0080	0.0080	0.0075	0.0080	854,655	+0.00(+8.11%)
Mar 31, 2015	0.0080	0.0080	0.0074	0.0074	99,800	-0.00(-1.33%)
Mar 27, 2015		0.0075	0.0075	0.0075	0	+0.00(+7.14%)
Mar 26, 2015	0.0080	0.0080	0.0070	0.0070	126,250	-0.00(-6.67%)
Mar 24, 2015		0.0075	0.0075	0.0075	0	-0.00(-11.76%)
Mar 23, 2015	0.0080	0.0085	0.0080	0.0085	33,500	+0.00(+6.25%)
Mar 18, 2015		0.0080	0.0080	0.0080	0	-0.00(-2.44%)
Mar 17, 2015	0.0082	0.0082	0.0082	0.0082	43,000	+0.00(+0.00%)
Mar 16, 2015	0.0082	0.0082	0.0082	0.0082	7,000	-0.00(-1.20%)
Mar 13, 2015	0.0083	0.0083	0.0083	0.0083	50,000	+0.00(+0.00%)
Mar 10, 2015		0.0083	0.0083	0.0083	0	-0.00(-9.78%)
Mar 09, 2015	0.0086	0.0092	0.0086	0.0092	19,000	-0.00(-31.34%)
Mar 06, 2015	0.0083	0.0134	0.0083	0.0134	51,708	+0.00(+16.02%)
Mar 05, 2015	0.0110	0.0115	0.0110	0.0115	11,000	+0.00(+5.00%)
Mar 03, 2015		0.0110	0.0110	0.0110	0	+0.00(+27.91%)
Mar 02, 2015	0.0101	0.0101	0.0086	0.0086	99,800	-0.00(-14.85%)
Feb 27, 2015	0.0100	0.0101	0.0100	0.0101	74,100	+0.00(+1.00%)
Feb 26, 2015	0.0100	0.0100	0.0100	0.0100	123,500	+0.00(+0.00%)
Feb 25, 2015	0.0083	0.0100	0.0083	0.0100	33,000	-0.00(-31.97%)
Feb 24, 2015	0.0147	0.0147	0.0100	0.0147	88,300	+0.00(+47.00%)
Feb 23, 2015	0.0083	0.0110	0.0083	0.0100	282,500	-0.01(-39.02%)
Feb 20, 2015	0.0110	0.0164	0.0100	0.0164	319,500	+0.00(+0.00%)
Feb 19, 2015	0.0110	0.0164	0.0098	0.0164	753,600	+0.00(+36.67%)
Feb 18, 2015	0.0120	0.0120	0.0120	0.0120	90,000	+0.00(+9.09%)
Feb 13, 2015		0.0110	0.0110	0.0110	0	-0.01(-36.78%)
Feb 09, 2015		0.0174	0.0174	0.0174	0	+0.01(+72.28%)
Feb 06, 2015	0.0101	0.0101	0.0101	0.0101	2,159	-0.01(-41.95%)
Feb 05, 2015	0.0174	0.0174	0.0174	0.0174	1,000	+0.00(+20.00%)
Feb 03, 2015		0.0145	0.0145	0.0145	0	-0.00(-17.14%)
Feb 02, 2015	0.0175	0.0175	0.0175	0.0175	3,480	+0.00(+0.00%)
Jan 30, 2015	0.0175	0.0175	0.0100	0.0175	65,000	+0.00(+34.62%)
Jan 29, 2015	0.0125	0.0130	0.0125	0.0130	61,000	-0.00(-7.14%)
Jan 28, 2015	0.0140	0.0140	0.0100	0.0140	51,125	+0.00(+3.70%)
Jan 27, 2015	0.0145	0.0145	0.0100	0.0135	158,523	-0.00(-10.00%)
Jan 26, 2015	0.0125	0.0150	0.0125	0.0150	17,000	+0.00(+0.00%)
Jan 23, 2015	0.0220	0.0220	0.0125	0.0150	136,041	+0.00(+42.86%)
Jan 22, 2015	0.0122	0.0122	0.0100	0.0105	304,700	-0.00(-13.93%)
Jan 21, 2015	0.0122	0.0122	0.0122	0.0122	35,000	-0.00(-12.86%)
Jan 20, 2015	0.0165	0.0165	0.0140	0.0140	149,300	-0.00(-17.16%)
Jan 16, 2015		0.0169	0.0169	0.0169	0	-0.01(-23.18%)
Jan 15, 2015	0.0220	0.0220	0.0220	0.0220	1,000	+0.00(+18.92%)
Jan 14, 2015	0.0185	0.0185	0.0185	0.0185	7,300	-0.00(-15.91%)
Jan 12, 2015		0.0220	0.0220	0.0220	0	-0.00(-4.35%)
Jan 09, 2015	0.0140	0.0230	0.0140	0.0230	2,000	+0.00(+0.00%)
Jan 08, 2015	0.0180	0.0230	0.0180	0.0230	10,900	+0.00(+0.00%)
Jan 07, 2015	0.0230	0.0230	0.0180	0.0230	9,300	+0.01(+27.78%)
Jan 06, 2015	0.0240	0.0240	0.0180	0.0180	6,831	+0.00(+0.00%)
Jan 05, 2015	0.0180	0.0180	0.0180	0.0180	6,000	-0.01(-30.77%)
Dec 29, 2014		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Dec 26, 2014	0.0180	0.0260	0.0180	0.0250	33,800	+0.00(+0.00%)
Dec 24, 2014		0.0250	0.0250	0.0250	0	+0.01(+38.89%)
Dec 23, 2014	0.0180	0.0180	0.0180	0.0180	400	-0.01(-35.71%)
Dec 18, 2014		0.0280	0.0280	0.0280	0	+0.01(+55.56%)
Dec 17, 2014	0.0180	0.0180	0.0180	0.0180	6,290	-0.00(-5.26%)
Dec 15, 2014	0.0180	0.0190	0.0180	0.0190	11,054	-0.01(-32.14%)
Dec 12, 2014	0.0280	0.0280	0.0280	0.0280	1,000	+0.01(+55.56%)
Dec 10, 2014		0.0180	0.0180	0.0180	0	-0.01(-35.71%)
Dec 09, 2014	0.0180	0.0280	0.0180	0.0280	3,365	+0.01(+55.56%)
Dec 08, 2014	0.0160	0.0200	0.0160	0.0180	29,305	-0.01(-35.71%)
Dec 05, 2014	0.0280	0.0280	0.0280	0.0280	1,000	+0.01(+40.00%)
Dec 04, 2014	0.0200	0.0200	0.0200	0.0200	22,500	+0.00(+0.00%)
Dec 03, 2014	0.0200	0.0200	0.0200	0.0200	800	-0.00(-4.76%)
Dec 02, 2014	0.0210	0.0210	0.0210	0.0210	1,000	+0.00(+5.00%)
Dec 01, 2014	0.0200	0.0200	0.0200	0.0200	100,000	-0.01(-28.57%)
Nov 26, 2014		0.0280	0.0280	0.0280	1	+0.01(+40.00%)
Nov 25, 2014	0.0200	0.0200	0.0200	0.0200	2,100	-0.01(-28.57%)
Nov 24, 2014	0.0140	0.0280	0.0140	0.0280	16,750	-0.00(-3.45%)
Nov 21, 2014	0.0290	0.0290	0.0290	0.0290	1,000	+0.01(+45.00%)
Nov 20, 2014	0.0200	0.0200	0.0200	0.0200	40,000	-0.01(-31.03%)
Nov 18, 2014		0.0290	0.0290	0.0290	0	+0.01(+45.00%)
Nov 17, 2014	0.0160	0.0200	0.0160	0.0200	2,375	-0.01(-20.00%)
Nov 14, 2014	0.0176	0.0250	0.0176	0.0250	9,000	+0.01(+42.05%)
Nov 13, 2014	0.0175	0.0250	0.0175	0.0176	8,400	-0.01(-29.60%)
Nov 10, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 07, 2014	0.0180	0.0200	0.0170	0.0200	44,800	+0.00(+17.65%)
Nov 06, 2014	0.0180	0.0180	0.0170	0.0170	25,600	-0.00(-0.58%)
Nov 05, 2014	0.0171	0.0171	0.0171	0.0171	2,940	-0.00(-14.50%)
Nov 04, 2014	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+16.96%)
Nov 03, 2014	0.0171	0.0171	0.0171	0.0171	3,500	-0.00(-14.50%)
Oct 31, 2014	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Oct 30, 2014	0.0160	0.0200	0.0160	0.0200	26,000	-0.00(-4.76%)
Oct 29, 2014	0.0160	0.0210	0.0140	0.0210	189,845	+0.00(+0.00%)
Oct 27, 2014		0.0210	0.0210	0.0210	0	+0.00(+10.53%)
Oct 24, 2014	0.0180	0.0190	0.0180	0.0190	282,500	+0.00(+2.70%)
Oct 23, 2014	0.0185	0.0185	0.0160	0.0185	15,894	+0.00(+0.00%)
Oct 21, 2014		0.0185	0.0185	0.0185	0	-0.00(-2.63%)
Oct 16, 2014	0.0190	0.0190	0.0190	0.0190	1,000	+0.00(+18.75%)
Oct 15, 2014	0.0150	0.0190	0.0150	0.0160	21,849	+0.00(+6.67%)
Oct 13, 2014		0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Oct 08, 2014		0.0190	0.0190	0.0190	0	+0.00(+26.67%)
Oct 07, 2014	0.0150	0.0150	0.0150	0.0150	800	-0.00(-21.05%)
Sep 30, 2014		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Sep 26, 2014		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Sep 24, 2014		0.0190	0.0190	0.0190	0	+0.00(+11.76%)
Sep 23, 2014	0.0200	0.0200	0.0170	0.0170	155,003	-0.00(-15.00%)
Sep 19, 2014		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Sep 18, 2014	0.0190	0.0210	0.0180	0.0210	205,000	+0.00(+7.69%)
Sep 16, 2014		0.0195	0.0195	0.0195	0	+0.00(+7.14%)
Sep 11, 2014		0.0182	0.0182	0.0182	0	-0.00(-6.67%)
Sep 10, 2014	0.0172	0.0195	0.0172	0.0195	25,000	+0.00(+0.00%)
Sep 09, 2014	0.0195	0.0195	0.0195	0.0195	65,000	-0.00(-2.50%)
Sep 02, 2014		0.0200	0.0200	0.0200	0	-0.00(-9.09%)
Aug 27, 2014		0.0220	0.0220	0.0220	0	-0.00(-10.20%)
Aug 26, 2014	0.0245	0.0245	0.0245	0.0245	6,200	+0.00(+22.50%)
Aug 25, 2014	0.0200	0.0200	0.0200	0.0200	800	-0.00(-9.09%)
Aug 20, 2014		0.0220	0.0220	0.0220	0	-0.00(-10.20%)
Aug 19, 2014	0.0245	0.0245	0.0245	0.0245	4,050	+0.00(+16.67%)
Aug 14, 2014		0.0210	0.0210	0.0210	0	+0.00(+16.67%)
Aug 12, 2014		0.0180	0.0180	0.0180	0	-0.00(-10.45%)
Aug 11, 2014	0.0245	0.0245	0.0201	0.0201	27,000	-0.00(-17.96%)
Aug 08, 2014	0.0280	0.0290	0.0245	0.0245	192,987	-0.00(-2.00%)
Aug 07, 2014	0.0200	0.0250	0.0180	0.0250	188,499	+0.00(+2.04%)
Aug 06, 2014	0.0245	0.0245	0.0245	0.0245	10,000	+0.00(+2.08%)
Aug 05, 2014	0.0170	0.0245	0.0170	0.0240	103,046	+0.00(+20.00%)
Aug 01, 2014		0.0200	0.0200	0.0200	0	-0.00(-18.03%)
Jul 31, 2014	0.0245	0.0245	0.0244	0.0244	6,500	+0.00(+22.00%)
Jul 30, 2014	0.0245	0.0245	0.0200	0.0200	86,920	+0.01(+42.86%)
Jul 29, 2014	0.0140	0.0140	0.0140	0.0140	500	-0.01(-36.36%)
Jul 25, 2014	0.0200	0.0220	0.0200	0.0220	17,000	+0.00(+4.27%)
Jul 24, 2014	0.0211	0.0211	0.0211	0.0211	7,500	+0.00(+5.50%)
Jul 23, 2014	0.0245	0.0245	0.0200	0.0200	13,000	-0.01(-20.00%)
Jul 21, 2014		0.0250	0.0250	0.0250	0	+0.01(+78.57%)
Jul 18, 2014	0.0140	0.0140	0.0140	0.0140	20,000	-0.01(-46.15%)
Jul 17, 2014	0.0200	0.0260	0.0180	0.0260	180,587	+0.00(+4.00%)
Jul 16, 2014	0.0250	0.0250	0.0225	0.0250	132,300	+0.00(+0.00%)
Jul 15, 2014	0.0220	0.0250	0.0210	0.0250	192,500	+0.01(+78.57%)
Jul 14, 2014	0.0140	0.0140	0.0140	0.0140	6,250	-0.01(-50.00%)
Jul 02, 2014		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Jul 01, 2014	0.0280	0.0280	0.0280	0.0280	1,000	+0.01(+55.56%)
Jun 27, 2014		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Jun 24, 2014		0.0200	0.0200	0.0200	0	-0.01(-27.27%)
Jun 18, 2014		0.0275	0.0275	0.0275	0	+0.01(+37.50%)
Jun 17, 2014	0.0200	0.0200	0.0200	0.0200	28,761	+0.01(+33.33%)
Jun 16, 2014	0.0300	0.0300	0.0150	0.0150	19,750	-0.01(-49.15%)
Jun 13, 2014	0.0295	0.0295	0.0295	0.0295	400	+0.01(+96.67%)
Jun 12, 2014	0.0160	0.0160	0.0150	0.0150	100,000	+0.00(+7.14%)
Jun 11, 2014	0.0150	0.0190	0.0140	0.0140	163,875	-0.01(-44.00%)
Jun 10, 2014	0.0150	0.0250	0.0150	0.0250	12,000	+0.00(+19.05%)
Jun 04, 2014	0.0210	0.0210	0.0210	0.0210	0	+0.00(+16.67%)
Jun 03, 2014	0.0180	0.0180	0.0180	0.0180	11,111	+0.00(+0.00%)
Jun 02, 2014	0.0260	0.0260	0.0150	0.0180	124,200	-0.01(-28.00%)
May 30, 2014	0.0200	0.0250	0.0200	0.0250	111,700	+0.00(+11.11%)
May 29, 2014	0.0225	0.0225	0.0225	0.0225	6,000	-0.00(-10.00%)
May 28, 2014	0.0300	0.0300	0.0150	0.0250	325,350	-0.00(-16.67%)
May 23, 2014		0.0300	0.0300	0.0300	0	+0.01(+31.58%)
May 22, 2014	0.0250	0.0250	0.0200	0.0228	320,981	-0.00(-5.00%)
May 21, 2014	0.0300	0.0350	0.0240	0.0240	248,350	-0.01(-20.00%)
May 20, 2014	0.0250	0.0300	0.0250	0.0300	24,000	+0.00(+15.38%)
May 19, 2014	0.0300	0.0300	0.0260	0.0260	40,000	-0.01(-18.75%)
May 15, 2014	0.0320	0.0320	0.0320	0.0320	0	+0.00(+0.00%)
May 14, 2014	0.0300	0.0320	0.0300	0.0320	38,300	-0.00(-3.03%)
May 13, 2014	0.0330	0.0330	0.0330	0.0330	35,000	+0.00(+0.00%)
May 12, 2014	0.0350	0.0350	0.0210	0.0330	296,143	-0.00(-5.71%)
May 09, 2014	0.0280	0.0360	0.0280	0.0350	504,806	+0.01(+25.00%)
May 08, 2014	0.0270	0.0280	0.0255	0.0280	476,000	+0.00(+0.00%)
May 07, 2014	0.0350	0.0350	0.0100	0.0280	920,010	-0.01(-20.00%)
May 06, 2014	0.0400	0.0400	0.0350	0.0350	461,900	+0.00(+0.00%)
May 05, 2014	0.0330	0.0395	0.0330	0.0350	437,100	+0.00(+6.06%)
May 02, 2014	0.0340	0.0400	0.0330	0.0330	1,384,280	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.