Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 12, 2019		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Apr 05, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 28, 2019		0.0007	0.0007	0.0007	0	-0.00(-50.00%)
Mar 07, 2019		0.0014	0.0014	0.0014	0	+0.00(+133.33%)
Mar 06, 2019	0.0006	0.0006	0.0006	0.0006	53,000	+0.00(+0.00%)
Mar 05, 2019	0.0006	0.0006	0.0006	0.0006	25,000	-0.00(-57.14%)
Feb 27, 2019		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Feb 06, 2019		0.0015	0.0015	0.0015	0	+0.00(+150.00%)
Feb 05, 2019	0.0006	0.0006	0.0006	0.0006	1,250	-0.00(-40.00%)
Jan 17, 2019		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Jan 11, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 02, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 31, 2018	0.0009	0.0009	0.0005	0.0005	561,800	-0.00(-50.00%)
Dec 28, 2018	0.0009	0.0015	0.0009	0.0010	114,000	-0.00(-33.33%)
Dec 27, 2018	0.0009	0.0015	0.0009	0.0015	1,499	+0.00(+0.00%)
Dec 21, 2018		0.0015	0.0015	0.0015	0	+0.00(+66.67%)
Dec 20, 2018	0.0009	0.0009	0.0009	0.0009	50,000	-0.00(-43.75%)
Dec 18, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 17, 2018	0.0008	0.0016	0.0008	0.0016	30,000	+0.00(+100.00%)
Dec 14, 2018	0.0008	0.0008	0.0008	0.0008	185,000	-0.00(-50.00%)
Dec 12, 2018		0.0016	0.0016	0.0016	0	+0.00(+100.00%)
Dec 11, 2018	0.0008	0.0008	0.0008	0.0008	100	+0.00(+33.33%)
Nov 29, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 28, 2018	0.0006	0.0006	0.0006	0.0006	6,500	-0.00(-64.71%)
Nov 16, 2018		0.0017	0.0017	0.0017	0	+0.00(+183.33%)
Nov 14, 2018		0.0006	0.0006	0.0006	0	-0.00(-64.71%)
Nov 08, 2018		0.0017	0.0017	0.0017	0	+0.00(+142.86%)
Nov 07, 2018	0.0018	0.0018	0.0007	0.0007	14,000	-0.00(-76.67%)
Nov 06, 2018	0.0029	0.0030	0.0029	0.0030	3,800	+0.00(+233.33%)
Oct 24, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Oct 22, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Oct 17, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Oct 15, 2018		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Oct 09, 2018		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Oct 08, 2018	0.0009	0.0009	0.0009	0.0009	25,246	+0.00(+0.00%)
Sep 25, 2018		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Sep 20, 2018		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Sep 19, 2018	0.0009	0.0009	0.0009	0.0009	1,000	+0.00(+0.00%)
Sep 18, 2018	0.0009	0.0009	0.0009	0.0009	118,100	+0.00(+12.50%)
Sep 13, 2018		0.0008	0.0008	0.0008	0	-0.00(-27.27%)
Sep 10, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Sep 07, 2018	0.0011	0.0011	0.0011	0.0011	3,500	+0.00(+0.00%)
Sep 05, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 28, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 21, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 15, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 13, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 06, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 01, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jul 24, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jul 23, 2018	0.0011	0.0011	0.0011	0.0011	20,000	+0.00(+0.00%)
Jul 18, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jul 16, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jul 12, 2018		0.0011	0.0011	0.0011	0	-0.00(-42.11%)
Jul 10, 2018		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Jun 28, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jun 25, 2018		0.0018	0.0018	0.0018	0	+0.00(+80.00%)
Jun 21, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 20, 2018	0.0010	0.0010	0.0010	0.0010	2,000	-0.00(-44.44%)
Jun 13, 2018		0.0018	0.0018	0.0018	0	+0.00(+80.00%)
Jun 12, 2018	0.0010	0.0010	0.0010	0.0010	200	-0.00(-44.44%)
Jun 11, 2018	0.0018	0.0018	0.0018	0.0018	7,600	+0.00(+0.00%)
Jun 06, 2018		0.0018	0.0018	0.0018	0	+0.00(+63.64%)
Jun 05, 2018	0.0011	0.0011	0.0011	0.0011	300,000	-0.00(-42.11%)
Jun 04, 2018	0.0019	0.0019	0.0019	0.0019	100,000	+0.00(+0.00%)
Jun 01, 2018	0.0011	0.0019	0.0011	0.0019	29,900	+0.00(+35.71%)
May 16, 2018		0.0014	0.0014	0.0014	0	+0.00(+27.27%)
May 14, 2018		0.0011	0.0011	0.0011	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.