Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		5.750	5.750		0	+0.00(+0.00%)
Nov 26, 2018	6.507	6.819	6.275	6.390	224,754	+0.14(+2.25%)
Nov 23, 2018	6.127	7.000	6.000	6.249	143,200	+0.66(+11.74%)
Nov 21, 2018		5.593	5.593	5.593	0	+0.67(+13.50%)
Nov 20, 2018	5.247	6.000	4.816	4.928	237,967	-0.72(-12.77%)
Nov 19, 2018	5.511	9.200	5.480	5.649	112,739	+0.20(+3.71%)
Nov 16, 2018	5.429	6.100	5.429	5.447	180,800	+0.13(+2.49%)
Nov 15, 2018	5.551	6.000	5.199	5.314	140,223	-0.39(-6.76%)
Nov 14, 2018	5.901	5.930	5.125	5.700	221,361	-0.24(-4.01%)
Nov 13, 2018	6.228	6.390	5.821	5.938	122,898	-0.46(-7.22%)
Nov 12, 2018	6.815	6.815	6.089	6.400	195,666	+0.03(+0.42%)
Nov 09, 2018	7.199	7.212	6.128	6.373	361,800	-0.89(-12.27%)
Nov 08, 2018	8.095	8.101	7.110	7.265	240,665	-0.84(-10.31%)
Nov 07, 2018	8.431	8.500	7.850	8.100	244,111	-0.06(-0.77%)
Nov 06, 2018	8.159	9.000	7.740	8.163	296,493	+0.04(+0.53%)
Nov 05, 2018	8.415	9.450	7.749	8.120	245,551	-0.31(-3.72%)
Nov 02, 2018	8.557	9.800	8.047	8.434	354,000	+0.02(+0.29%)
Nov 01, 2018	7.577	8.500	7.364	8.409	456,960	+1.20(+16.63%)
Oct 31, 2018	7.400	7.400	6.723	7.210	207,489	+0.65(+9.92%)
Oct 30, 2018	5.655	6.559	5.653	6.559	99,898	+0.71(+12.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.