Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		17.91	17.91	17.91	0	-0.01(-0.06%)
Apr 10, 2019		17.92	17.92	17.92	0	+0.00(+0.00%)
Mar 28, 2019		17.92	17.92	17.92	0	-0.60(-3.24%)
Mar 26, 2019		18.52	18.52	18.52	0	+0.61(+3.41%)
Mar 25, 2019	17.91	17.91	17.91	17.91	186	+1.41(+8.55%)
Feb 21, 2019		16.50	16.50	16.50	0	+2.33(+16.48%)
Dec 13, 2018		14.17	14.17	14.17	0	-0.92(-6.12%)
Nov 12, 2018		15.09	15.09	15.09	0	+0.00(+0.00%)
Nov 01, 2018		15.09	15.09	15.09	0	+0.29(+1.96%)
Aug 22, 2018		14.80	14.80	14.80	0	+0.80(+5.71%)
Aug 14, 2018		14.00	14.00	14.00	0	-3.76(-21.17%)
Jul 23, 2018		17.76	17.76	17.76	0	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.