Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2016 | 89.31 | 89.31 | 89.31 | 0 | +6.24(+7.51%) | |
Mar 24, 2016 | 83.07 | 83.07 | 83.07 | 0 | -2.29(-2.68%) | |
Mar 10, 2016 | 85.36 | 85.36 | 85.36 | 0 | +0.39(+0.46%) | |
Feb 29, 2016 | 84.97 | 84.97 | 84.97 | 0 | +1.87(+2.25%) | |
Feb 12, 2016 | 83.10 | 83.10 | 83.10 | 0 | -6.63(-7.39%) | |
Jan 25, 2016 | 89.73 | 89.73 | 89.73 | 1,000 | +3.74(+4.35%) | |
Jan 20, 2016 | 85.99 | 85.99 | 85.99 | 0 | -4.24(-4.70%) | |
Jan 12, 2016 | 90.23 | 90.23 | 90.23 | 0 | -2.38(-2.57%) | |
Jan 06, 2016 | 92.61 | 92.61 | 92.61 | 0 | -1.07(-1.14%) | |
Jan 04, 2016 | 93.68 | 93.68 | 93.68 | 0 | -3.44(-3.54%) | |
Dec 31, 2015 | 97.12 | 97.12 | 97.12 | 0 | -0.14(-0.14%) | |
Dec 28, 2015 | 97.26 | 97.26 | 97.26 | 0 | -0.91(-0.93%) | |
Dec 24, 2015 | 98.17 | 98.17 | 98.17 | 0 | +2.18(+2.27%) | |
Dec 23, 2015 | 95.99 | 95.99 | 95.99 | 95.99 | 100 | -0.42(-0.44%) |
Dec 22, 2015 | 96.39 | 96.41 | 96.39 | 96.41 | 200 | +1.71(+1.81%) |
Dec 21, 2015 | 94.70 | 94.70 | 94.70 | 94.70 | 44 | -1.91(-1.98%) |
Dec 14, 2015 | 96.61 | 96.61 | 96.61 | 0 | -2.62(-2.64%) | |
Dec 08, 2015 | 99.23 | 99.23 | 99.23 | 0 | -0.29(-0.29%) | |
Dec 07, 2015 | 99.52 | 99.52 | 99.52 | 99.52 | 12 | -2.60(-2.55%) |
Dec 03, 2015 | 102.12 | 102.12 | 102.12 | 0 | +2.88(+2.90%) | |
Nov 24, 2015 | 99.24 | 99.24 | 99.24 | 0 | +1.30(+1.33%) | |
Nov 13, 2015 | 97.94 | 97.94 | 97.94 | 0 | -0.78(-0.79%) | |
Nov 10, 2015 | 98.72 | 98.72 | 98.72 | 0 | +2.31(+2.40%) | |
Nov 06, 2015 | 96.41 | 96.41 | 96.41 | 0 | -0.17(-0.18%) | |
Nov 05, 2015 | 96.58 | 96.58 | 96.58 | 96.58 | 50 | +0.63(+0.66%) |
Oct 29, 2015 | 95.95 | 95.95 | 95.95 | 0 | +2.69(+2.88%) | |
Oct 28, 2015 | 93.71 | 93.71 | 93.26 | 93.26 | 200 | +0.44(+0.47%) |
Oct 23, 2015 | 92.82 | 92.82 | 92.82 | 0 | +3.74(+4.20%) | |
Oct 21, 2015 | 89.08 | 89.08 | 89.08 | 0 | -0.92(-1.03%) | |
Oct 19, 2015 | 90.00 | 90.00 | 90.00 | 0 | +1.40(+1.58%) | |
Oct 16, 2015 | 88.60 | 88.60 | 88.60 | 88.60 | 10 | +0.94(+1.07%) |
Oct 15, 2015 | 87.66 | 87.66 | 87.66 | 87.66 | 76 | +2.46(+2.89%) |
Oct 14, 2015 | 85.20 | 85.20 | 85.20 | 85.20 | 100 | -2.74(-3.12%) |
Oct 13, 2015 | 87.94 | 87.94 | 87.94 | 87.94 | 20 | +0.19(+0.22%) |
Oct 09, 2015 | 87.75 | 87.75 | 87.75 | 0 | +0.25(+0.29%) | |
Oct 01, 2015 | 87.50 | 87.50 | 87.50 | 0 | -0.26(-0.30%) | |
Sep 29, 2015 | 87.76 | 87.76 | 87.76 | 0 | -0.59(-0.67%) | |
Sep 24, 2015 | 88.35 | 88.35 | 88.35 | 0 | -1.08(-1.21%) | |
Sep 22, 2015 | 89.43 | 89.43 | 89.43 | 0 | -4.50(-4.79%) | |
Sep 21, 2015 | 93.93 | 93.93 | 93.93 | 93.93 | 11 | +1.82(+1.98%) |
Sep 18, 2015 | 92.11 | 92.11 | 92.11 | 92.11 | 92 | -1.46(-1.56%) |
Sep 16, 2015 | 93.57 | 93.57 | 93.57 | 0 | +0.35(+0.38%) | |
Sep 04, 2015 | 93.22 | 93.22 | 93.22 | 0 | +0.61(+0.66%) | |
Sep 01, 2015 | 92.61 | 92.61 | 92.61 | 0 | -3.00(-3.14%) | |
Aug 27, 2015 | 95.61 | 95.61 | 95.61 | 525 | +0.62(+0.65%) | |
Aug 25, 2015 | 94.99 | 94.99 | 94.99 | 0 | +2.94(+3.19%) | |
Aug 24, 2015 | 90.20 | 92.00 | 90.20 | 92.05 | 200 | -0.60(-0.65%) |
Aug 21, 2015 | 92.76 | 92.76 | 92.65 | 92.65 | 110 | -4.85(-4.97%) |
Aug 19, 2015 | 97.50 | 97.50 | 97.50 | 0 | +1.90(+1.99%) | |
Aug 17, 2015 | 95.60 | 95.60 | 95.60 | 0 | -0.85(-0.88%) | |
Aug 12, 2015 | 96.45 | 96.45 | 96.45 | 0 | -0.95(-0.98%) | |
Aug 11, 2015 | 97.40 | 97.40 | 97.40 | 97.40 | 11 | -2.40(-2.40%) |
Aug 10, 2015 | 99.80 | 99.80 | 99.80 | 99.80 | 5 | +0.75(+0.76%) |
Aug 07, 2015 | 99.65 | 99.65 | 99.05 | 99.05 | 600 | -4.75(-4.58%) |
Aug 05, 2015 | 103.80 | 103.80 | 103.80 | 0 | +1.57(+1.54%) | |
Aug 03, 2015 | 102.23 | 102.23 | 102.23 | 0 | +0.10(+0.10%) | |
Jul 28, 2015 | 102.13 | 102.13 | 102.13 | 0 | -3.02(-2.87%) | |
Jul 17, 2015 | 105.15 | 105.15 | 105.15 | 0 | +0.15(+0.14%) | |
Jul 16, 2015 | 105.32 | 105.33 | 105.00 | 105.00 | 1,500 | +0.17(+0.16%) |
Jul 15, 2015 | 104.83 | 104.83 | 104.83 | 104.83 | 12 | +5.13(+5.15%) |
Jul 08, 2015 | 99.70 | 99.70 | 99.70 | 429 | +0.26(+0.26%) | |
Jul 07, 2015 | 98.60 | 99.44 | 98.60 | 99.44 | 200 | -1.22(-1.21%) |
Jul 06, 2015 | 100.66 | 100.66 | 100.66 | 100.66 | 8 | -0.86(-0.85%) |
Jun 30, 2015 | 101.52 | 101.52 | 101.52 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 101.52 | 101.52 | 101.52 | 101.52 | 100 | -3.26(-3.11%) |
Jun 25, 2015 | 104.78 | 104.78 | 104.78 | 0 | +1.23(+1.19%) | |
Jun 19, 2015 | 103.55 | 103.55 | 103.55 | 0 | -3.13(-2.93%) | |
Jun 18, 2015 | 103.96 | 106.80 | 103.96 | 106.68 | 1,300 | +3.12(+3.01%) |
Jun 17, 2015 | 103.56 | 103.56 | 103.56 | 103.56 | 10 | +0.61(+0.59%) |
Jun 16, 2015 | 102.95 | 102.95 | 102.95 | 102.95 | 700 | -1.89(-1.80%) |
Jun 05, 2015 | 104.84 | 104.84 | 104.84 | 0 | -2.16(-2.02%) | |
Jun 02, 2015 | 107.00 | 107.00 | 107.00 | 0 | -0.40(-0.37%) | |
May 29, 2015 | 107.40 | 107.40 | 107.40 | 0 | -5.60(-4.96%) | |
May 14, 2015 | 113.00 | 113.00 | 113.00 | 0 | +0.47(+0.42%) | |
May 13, 2015 | 112.53 | 112.53 | 112.53 | 112.53 | 40 | +1.03(+0.92%) |
May 12, 2015 | 111.65 | 111.65 | 111.26 | 111.50 | 240 | +4.00(+3.72%) |
May 05, 2015 | 107.50 | 107.50 | 107.50 | 0 | -1.00(-0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.