Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.9290	0.9290	0.8500	0.8501	2,367	+0.04(+4.95%)
Apr 28, 2016	0.7400	0.8100	0.7400	0.8100	4,079	-0.04(-4.71%)
Apr 26, 2016		0.8500	0.8500	0.8500	0	+0.04(+4.94%)
Apr 25, 2016	0.8110	0.8110	0.8100	0.8100	6,402	-0.09(-10.00%)
Apr 21, 2016		0.9000	0.9000	0.9000	16	+0.10(+12.50%)
Apr 20, 2016	0.7400	0.8000	0.7400	0.8000	1,514	-0.05(-5.88%)
Apr 19, 2016	0.8500	0.8500	0.8500	0.8500	1,237	+0.05(+6.25%)
Apr 15, 2016		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Apr 14, 2016	0.8500	0.8500	0.8500	0.8500	381	-0.05(-5.56%)
Apr 12, 2016		0.9000	0.9000	0.9000	0	+0.08(+9.76%)
Apr 11, 2016	0.8200	0.8200	0.8200	0.8200	901	-0.08(-8.89%)
Apr 08, 2016	0.7200	0.9000	0.7199	0.9000	17,569	+0.20(+28.57%)
Apr 07, 2016	0.6500	0.7000	0.6500	0.7000	1,915	+0.05(+7.69%)
Apr 06, 2016	0.6801	0.6840	0.6500	0.6500	10,662	-0.05(-7.14%)
Apr 05, 2016	0.6655	0.7200	0.5501	0.7000	2,350	-0.03(-3.99%)
Apr 04, 2016	0.5800	0.8460	0.5800	0.7291	76,096	-0.02(-2.79%)
Apr 01, 2016	0.8500	0.8501	0.7500	0.7500	12,618	-0.15(-16.67%)
Mar 31, 2016	0.9000	0.9000	0.9000	0.9000	1,457	-0.03(-3.23%)
Mar 30, 2016	0.8201	0.9300	0.7900	0.9300	2,632	+0.14(+17.72%)
Mar 29, 2016	0.9250	0.9250	0.7900	0.7900	6,105	-0.16(-16.84%)
Mar 28, 2016	0.9000	0.9500	0.9000	0.9500	1,343	+0.05(+5.56%)
Mar 24, 2016		0.9000	0.9000	0.9000	0	-0.05(-5.26%)
Mar 23, 2016	0.8505	1.000	0.7700	0.9500	24,922	-0.13(-12.04%)
Mar 22, 2016	1.080	1.080	1.080	1.080	575	+0.23(+27.06%)
Mar 21, 2016	0.8500	0.8500	0.8500	0.8500	150	-0.06(-6.90%)
Mar 17, 2016		0.9130	0.9130	0.9130	22	+0.04(+4.94%)
Mar 15, 2016		0.8700	0.8700	0.8700	43	-0.13(-13.00%)
Mar 14, 2016	1.000	1.000	1.000	1.000	687	+0.00(+0.00%)
Mar 10, 2016		1.000	1.000	1.000	100	-0.04(-3.85%)
Mar 07, 2016		1.040	1.040	1.040	187	+0.04(+3.48%)
Mar 04, 2016	1.036	1.050	1.005	1.005	3,725	+0.00(+0.50%)
Mar 03, 2016	1.000	1.000	1.000	1.000	1,462	-0.10(-9.09%)
Mar 02, 2016	1.000	1.100	0.9050	1.100	18,420	+0.09(+8.91%)
Mar 01, 2016	1.000	1.020	1.000	1.010	2,129	-0.04(-3.81%)
Feb 29, 2016	0.8290	1.050	0.8290	1.050	19,926	+0.22(+26.66%)
Feb 26, 2016	0.8290	0.8290	0.8290	0.8290	268	-0.12(-12.74%)
Feb 23, 2016		0.9500	0.9500	0.9500	0	+0.14(+17.28%)
Feb 22, 2016	0.8100	0.8100	0.8100	0.8100	162	-0.19(-19.00%)
Feb 19, 2016	0.9500	1.000	0.9500	1.000	5,598	+0.05(+5.26%)
Feb 17, 2016		0.9500	0.9500	0.9500	0	+0.14(+17.28%)
Feb 16, 2016	0.8100	0.8100	0.8100	0.8100	663	+0.00(+0.00%)
Feb 12, 2016		0.8100	0.8100	0.8100	0	-0.19(-19.00%)
Feb 05, 2016		1.000	1.000	1.000	0	+0.17(+19.76%)
Feb 04, 2016	0.8350	0.8350	0.8350	0.8350	450	+0.05(+6.37%)
Feb 02, 2016		0.7850	0.7850	0.7850	75	-0.27(-25.24%)
Feb 01, 2016	1.050	1.250	1.050	1.050	2,636	-0.20(-16.00%)
Jan 29, 2016	1.400	1.400	0.8008	1.250	6,069	-0.10(-7.41%)
Jan 28, 2016	1.000	1.350	1.000	1.350	32,938	+0.17(+14.41%)
Jan 27, 2016	0.7900	1.180	0.7500	1.180	13,261	+0.40(+51.28%)
Jan 22, 2016		0.7800	0.7800	0.7800	12	+0.03(+4.00%)
Jan 21, 2016	0.7600	0.7600	0.7500	0.7500	2,446	-0.05(-6.25%)
Jan 20, 2016	0.8230	0.8310	0.8000	0.8000	14,300	-0.05(-5.83%)
Jan 15, 2016		0.8495	0.8495	0.8495	86	+0.07(+8.90%)
Jan 14, 2016	0.7801	0.7801	0.7801	0.7801	185	-0.07(-8.22%)
Jan 13, 2016	0.7800	0.8500	0.7800	0.8500	6,267	+0.07(+8.97%)
Jan 12, 2016	0.7800	0.7800	0.7800	0.7800	280	-0.02(-2.50%)
Jan 11, 2016	0.8000	0.8000	0.8000	0.8000	2,007	+0.04(+5.26%)
Jan 08, 2016	0.7800	0.7800	0.7600	0.7600	529	-0.02(-2.56%)
Jan 07, 2016	0.7801	0.7801	0.7800	0.7800	4,161	-0.16(-16.58%)
Jan 06, 2016	0.9350	0.9350	0.9350	0.9350	648	+0.14(+18.20%)
Jan 05, 2016	0.8000	0.8800	0.7910	0.7910	12,653	-0.15(-15.85%)
Dec 31, 2015		0.9400	0.9400	0.9400	3	-0.05(-5.34%)
Dec 30, 2015	0.8000	0.9930	0.8000	0.9930	3,650	+0.15(+17.51%)
Dec 29, 2015	0.7650	1.000	0.7650	0.8450	8,878	-0.16(-15.50%)
Dec 28, 2015	0.8250	1.000	0.8250	1.000	18,827	+0.05(+5.26%)
Dec 24, 2015		0.9500	0.9500	0.9500	0	+0.01(+0.65%)
Dec 23, 2015	0.8795	0.9439	0.8739	0.9439	8,270	+0.09(+11.05%)
Dec 22, 2015	0.8101	0.8500	0.8000	0.8500	7,438	-0.02(-2.30%)
Dec 21, 2015	0.8100	0.8700	0.8700	0.8700	1,628	+0.00(+0.00%)
Dec 18, 2015	0.7406	0.8780	0.7406	0.8700	8,989	+0.05(+6.10%)
Dec 17, 2015	0.7406	0.8200	0.7406	0.8200	549	-0.01(-1.20%)
Dec 16, 2015	0.7410	0.8406	0.7410	0.8300	2,671	-0.11(-12.17%)
Dec 15, 2015	0.8000	0.9450	0.8000	0.9450	4,648	+0.00(+0.00%)
Dec 14, 2015	0.7600	0.9450	0.7600	0.9450	12,078	+0.17(+22.73%)
Dec 10, 2015		0.7700	0.7700	0.7700	31	-0.02(-2.53%)
Dec 09, 2015	0.7700	0.7900	0.7700	0.7900	4,367	+0.04(+5.33%)
Dec 08, 2015	0.7500	0.7500	0.7500	0.7500	1,764	+0.04(+5.63%)
Dec 07, 2015	0.7100	0.7500	0.7100	0.7100	3,738	-0.08(-10.13%)
Dec 03, 2015		0.7900	0.7900	0.7900	0	+0.02(+2.58%)
Dec 02, 2015	0.8150	0.8200	0.7050	0.7701	8,205	-0.03(-3.74%)
Dec 01, 2015	0.8000	0.8000	0.8000	0.8000	220	+0.00(+0.00%)
Nov 30, 2015	0.8000	0.8000	0.8000	0.8000	5,142	-0.05(-5.88%)
Nov 25, 2015		0.8500	0.8500	0.8500	0	+0.04(+5.59%)
Nov 24, 2015	0.8050	0.8050	0.8050	0.8050	275	-0.09(-10.56%)
Nov 23, 2015	0.9000	0.9080	0.9000	0.9000	2,387	-0.05(-5.26%)
Nov 20, 2015	0.8000	0.9500	0.8000	0.9500	8,116	+0.15(+18.75%)
Nov 19, 2015	0.8000	0.8000	0.8000	0.8000	1,705	+0.00(+0.00%)
Nov 18, 2015	0.8780	0.8780	0.8000	0.8000	2,787	-0.10(-11.11%)
Nov 13, 2015		0.9000	0.9000	0.9000	106	+0.15(+19.21%)
Nov 12, 2015	0.6995	0.8500	0.6995	0.7550	8,921	-0.05(-5.63%)
Nov 10, 2015		0.8000	0.8000	0.8000	0	-0.10(-11.11%)
Nov 09, 2015	0.8600	0.9000	0.8600	0.9000	3,586	+0.02(+1.69%)
Nov 06, 2015	0.7500	0.8850	0.7495	0.8850	3,018	+0.04(+4.12%)
Nov 05, 2015	1.100	1.100	0.6995	0.8500	43,778	-0.20(-19.05%)
Nov 03, 2015		1.050	1.050	1.050	0	+0.00(+0.00%)
Nov 02, 2015	1.050	1.050	1.050	1.050	218	-0.01(-0.94%)
Oct 28, 2015		1.060	1.060	1.060	86	-0.08(-7.02%)
Oct 23, 2015		1.140	1.140	1.140	6	+0.08(+7.55%)
Oct 21, 2015		1.060	1.060	1.060	87	+0.00(+0.00%)
Oct 20, 2015	1.060	1.060	1.060	1.060	2,000	-0.04(-3.64%)
Oct 19, 2015	1.100	1.100	1.100	1.100	1,000	+0.04(+3.77%)
Oct 16, 2015	1.200	1.200	1.060	1.060	500	-0.14(-11.67%)
Oct 14, 2015		1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 13, 2015	1.180	1.200	1.180	1.200	600	-0.09(-6.98%)
Oct 09, 2015		1.290	1.290	1.290	4	+0.01(+0.78%)
Oct 08, 2015	1.270	1.280	1.270	1.280	1,612	+0.21(+19.63%)
Oct 06, 2015		1.070	1.070	1.070	20	-0.11(-9.32%)
Oct 02, 2015		1.180	1.180	1.180	2	+0.04(+3.51%)
Oct 01, 2015	1.190	1.190	1.100	1.140	5,250	-0.05(-4.20%)
Sep 30, 2015	1.199	1.290	1.190	1.190	2,242	+0.00(+0.00%)
Sep 29, 2015	1.190	1.190	1.190	1.190	2,262	+0.00(+0.00%)
Sep 28, 2015	1.190	1.190	1.190	1.190	1,322	+0.00(+0.00%)
Sep 25, 2015	1.190	1.190	1.190	1.190	270	+0.00(+0.00%)
Sep 24, 2015	1.190	1.190	1.190	1.190	5,069	-0.01(-0.83%)
Sep 22, 2015		1.200	1.200	1.200	1	-0.01(-0.83%)
Sep 21, 2015	1.210	1.210	1.210	1.210	517	+0.00(+0.00%)
Sep 18, 2015	1.210	1.240	1.210	1.210	2,060	+0.00(+0.00%)
Sep 17, 2015	1.210	1.210	1.210	1.210	410	+0.00(+0.00%)
Sep 15, 2015		1.210	1.210	1.210	25	+0.00(+0.00%)
Sep 11, 2015		1.210	1.210	1.210	174	+0.00(+0.00%)
Sep 10, 2015	1.210	1.219	1.210	1.210	700	+0.01(+0.83%)
Sep 09, 2015	1.200	1.200	1.200	1.200	586	+0.00(+0.00%)
Sep 08, 2015	1.110	1.200	1.110	1.200	237	+0.00(+0.00%)
Sep 04, 2015		1.200	1.200	1.200	0	+0.00(+0.00%)
Sep 03, 2015	1.200	1.200	1.200	1.200	989	-0.05(-4.00%)
Sep 01, 2015		1.250	1.250	1.250	32	-0.05(-3.85%)
Aug 31, 2015	1.200	1.300	1.200	1.300	2,362	+0.10(+8.33%)
Aug 28, 2015	1.200	1.200	1.200	1.200	659	+0.00(+0.00%)
Aug 26, 2015		1.200	1.200	1.200	0	+0.04(+3.45%)
Aug 25, 2015	1.160	1.160	1.160	1.160	1,100	+0.01(+0.87%)
Aug 24, 2015	1.160	1.160	1.150	1.150	5,524	-0.02(-1.71%)
Aug 21, 2015	1.100	1.170	1.100	1.170	3,128	+0.02(+1.74%)
Aug 20, 2015	1.100	1.150	1.100	1.150	1,700	+0.02(+1.77%)
Aug 19, 2015	1.110	1.170	1.100	1.130	6,678	-0.07(-5.83%)
Aug 18, 2015	1.110	1.200	1.110	1.200	3,638	+0.00(+0.00%)
Aug 17, 2015	1.200	1.200	1.200	1.200	563	+0.00(+0.00%)
Aug 14, 2015	1.100	1.200	1.100	1.200	769	+0.00(+0.00%)
Aug 13, 2015	1.200	1.200	1.200	1.200	4,084	+0.10(+9.09%)
Aug 12, 2015	1.150	1.150	1.100	1.100	3,813	+0.00(+0.00%)
Aug 10, 2015		1.100	1.100	1.100	0	+0.04(+3.77%)
Aug 07, 2015	1.060	1.060	1.060	1.060	1,537	-0.09(-7.83%)
Aug 06, 2015	1.100	1.150	1.100	1.150	1,480	+0.05(+4.55%)
Aug 05, 2015	1.100	1.100	1.100	1.100	800	-0.09(-7.56%)
Aug 04, 2015	1.190	1.190	1.190	1.190	289	-0.06(-4.80%)
Aug 03, 2015	1.230	1.250	1.230	1.250	4,919	+0.05(+4.17%)
Jul 29, 2015		1.200	1.200	1.200	8	+0.08(+7.14%)
Jul 28, 2015	1.090	1.250	1.090	1.120	1,525	-0.13(-10.40%)
Jul 27, 2015	1.200	1.250	1.100	1.250	10,037	+0.00(+0.00%)
Jul 24, 2015	1.250	1.250	1.250	1.250	754	+0.00(+0.00%)
Jul 23, 2015	1.250	1.250	1.250	1.250	3,356	+0.00(+0.00%)
Jul 22, 2015	1.250	1.250	1.250	1.250	873	+0.00(+0.00%)
Jul 21, 2015	1.250	1.250	1.250	1.250	5,413	+0.00(+0.00%)
Jul 20, 2015	1.250	1.250	1.250	1.250	3,213	+0.00(+0.00%)
Jul 17, 2015	1.270	1.270	1.250	1.250	2,553	-0.02(-1.57%)
Jul 16, 2015	1.270	1.270	1.270	1.270	218	-0.04(-3.05%)
Jul 15, 2015	1.350	1.350	1.310	1.310	225	+0.05(+3.97%)
Jul 13, 2015		1.260	1.260	1.260	0	+0.01(+0.80%)
Jul 10, 2015	1.240	1.250	1.240	1.250	2,000	-0.10(-7.41%)
Jul 08, 2015		1.350	1.350	1.350	0	+0.15(+12.78%)
Jul 07, 2015	1.197	1.197	1.197	1.197	143	+0.01(+0.59%)
Jul 06, 2015	1.250	1.250	1.060	1.190	9,481	-0.08(-6.30%)
Jul 02, 2015		1.270	1.270	1.270	0	-0.09(-6.62%)
Jul 01, 2015	1.360	1.360	1.360	1.360	248	+0.01(+0.74%)
Jun 30, 2015	1.320	1.410	1.320	1.350	2,832	-0.01(-0.74%)
Jun 29, 2015	1.360	1.360	1.360	1.360	574	+0.01(+0.74%)
Jun 26, 2015	1.350	1.350	1.350	1.350	225	-0.06(-4.26%)
Jun 25, 2015	1.390	1.420	1.390	1.410	8,808	-0.01(-0.70%)
Jun 24, 2015	1.420	1.420	1.420	1.420	3,280	+0.01(+0.71%)
Jun 23, 2015	1.460	1.460	1.410	1.410	6,924	-0.01(-0.70%)
Jun 22, 2015	1.350	1.490	1.350	1.420	10,647	+0.10(+7.58%)
Jun 19, 2015	1.240	1.320	1.240	1.320	21,616	+0.08(+6.45%)
Jun 18, 2015	1.240	1.240	1.240	1.240	1,948	+0.00(+0.00%)
Jun 17, 2015	1.210	1.240	1.210	1.240	24,757	+0.00(+0.00%)
Jun 16, 2015	1.160	1.240	1.010	1.240	25,565	+0.02(+1.64%)
Jun 15, 2015	1.160	1.220	1.010	1.220	32,390	+0.03(+2.52%)
Jun 12, 2015	1.190	1.190	1.099	1.190	12,960	+0.16(+15.53%)
Jun 11, 2015	1.030	1.030	1.030	1.030	325	-0.06(-5.50%)
Jun 09, 2015		1.090	1.090	1.090	62	-0.05(-4.39%)
Jun 08, 2015	1.071	1.140	1.000	1.140	2,373	+0.04(+3.64%)
Jun 05, 2015	1.100	1.100	1.099	1.100	1,550	+0.02(+1.85%)
Jun 04, 2015	1.080	1.080	1.079	1.080	3,097	-0.07(-6.08%)
Jun 03, 2015	1.150	1.150	1.150	1.150	5,001	+0.05(+4.54%)
Jun 02, 2015	1.100	1.100	1.100	1.100	2,152	+0.03(+2.80%)
Jun 01, 2015	1.120	1.120	1.070	1.070	10,528	-0.03(-2.73%)
May 29, 2015	1.100	1.100	1.100	1.100	7,060	+0.02(+1.85%)
May 28, 2015	1.150	1.150	1.000	1.080	7,127	-0.02(-1.82%)
May 27, 2015		1.100	1.000	1.100	27,478	+0.10(+10.00%)
May 26, 2015	1.060	1.060	1.000	1.000	4,485	-0.04(-3.85%)
May 22, 2015		1.040	1.040	1.040	0	+0.00(+0.00%)
May 21, 2015	1.030	1.050	1.030	1.040	3,543	+0.02(+1.96%)
May 18, 2015		1.020	1.020	1.020	0	-0.03(-2.86%)
May 14, 2015		1.050	1.050	1.050	0	+0.00(+0.00%)
May 13, 2015	1.050	1.050	1.050	1.050	7,735	+0.00(+0.00%)
May 12, 2015	1.100	1.100	1.040	1.050	5,466	-0.06(-5.41%)
May 11, 2015	1.110	1.110	1.100	1.110	1,400	+0.00(+0.00%)
May 08, 2015	1.250	1.250	1.090	1.110	11,518	+0.06(+5.71%)
May 07, 2015	1.170	1.170	1.030	1.050	7,350	+0.02(+1.94%)
May 06, 2015	1.090	1.100	1.030	1.030	1,703	-0.02(-1.90%)
May 05, 2015	1.140	1.170	1.010	1.050	7,654	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.