Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2011		2.520	2.520	2.520	0	-0.08(-3.08%)
Apr 12, 2011	2.600	2.600	2.600	2.600	0	+0.10(+4.00%)
Apr 08, 2011	2.500	2.500	2.500	2.500	0	-0.15(-5.66%)
Mar 29, 2011		2.650	2.650	2.650	0	+0.29(+12.29%)
Mar 21, 2011	2.360	2.360	2.360	2.360	0	-0.08(-3.28%)
Mar 16, 2011	2.440	2.440	2.440	2.440	0	-0.04(-1.61%)
Mar 10, 2011	2.480	2.480	2.480	2.480	0	+0.16(+6.90%)
Mar 07, 2011	2.320	2.320	2.320	2.320	0	-0.02(-0.85%)
Mar 04, 2011	2.340	2.340	2.340	2.340	500	+0.02(+0.86%)
Mar 03, 2011	2.320	2.320	2.320	2.320	4,500	+0.02(+0.87%)
Feb 25, 2011		2.300	2.300	2.300	0	+0.06(+2.68%)
Feb 24, 2011	2.240	2.240	2.240	2.240	500	-0.01(-0.44%)
Feb 23, 2011	2.250	2.250	2.250	2.250	500	-0.06(-2.60%)
Feb 18, 2011		2.310	2.310	2.310	0	+0.00(+0.00%)
Feb 17, 2011	2.310	2.310	2.310	2.310	1,500	+0.01(+0.43%)
Feb 14, 2011		2.300	2.300	2.300	0	-0.15(-6.12%)
Feb 09, 2011		2.450	2.450	2.450	0	+0.00(+0.00%)
Feb 01, 2011		2.450	2.450	2.450	0	+0.00(+0.00%)
Jan 31, 2011	2.450	2.450	2.450	2.450	400	+0.03(+1.24%)
Jan 28, 2011	2.420	2.420	2.420	2.420	2,500	-0.05(-2.02%)
Jan 27, 2011	2.470	2.470	2.470	2.470	2,000	-0.07(-2.76%)
Jan 25, 2011		2.540	2.540	2.540	0	+0.04(+1.60%)
Jan 24, 2011	2.500	2.500	2.500	2.500	2,000	-0.11(-4.21%)
Jan 19, 2011		2.610	2.610	2.610	0	-0.08(-2.97%)
Jan 11, 2011		2.690	2.690	2.690	0	+0.09(+3.46%)
Jan 10, 2011	2.600	2.600	2.600	2.600	500	-0.11(-4.06%)
Jan 07, 2011	2.710	2.710	2.710	2.710	185	+0.01(+0.37%)
Jan 05, 2011		2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 04, 2011	2.700	2.700	2.700	2.700	1,500	+0.05(+1.89%)
Jan 03, 2011	2.650	2.650	2.650	2.650	500	+0.02(+0.76%)
Dec 30, 2010		2.630	2.630	2.630	0	+0.03(+1.15%)
Dec 27, 2010		2.600	2.600	2.600	0	+0.02(+0.78%)
Dec 13, 2010	2.580	2.580	2.580	2.580	0	+0.00(+0.00%)
Dec 10, 2010		2.580	2.580	2.580	0	+0.02(+0.78%)
Dec 06, 2010		2.560	2.560	2.560	0	+0.05(+1.99%)
Nov 30, 2010	2.510	2.510	2.510	2.510	0	-0.02(-0.79%)
Nov 26, 2010	2.530	2.530	2.530	2.530	0	+0.13(+5.42%)
Nov 18, 2010	2.400	2.400	2.400	2.400	0	-0.04(-1.64%)
Nov 17, 2010	2.440	2.440	2.440	2.440	400	-0.05(-2.01%)
Nov 16, 2010	2.490	2.490	2.490	2.490	500	-0.08(-3.11%)
Nov 15, 2010	2.670	2.670	2.570	2.570	4,336	-0.11(-4.10%)
Nov 10, 2010	2.680	2.680	2.680	2.680	10,000	-0.14(-4.96%)
Nov 08, 2010		2.820	2.820	2.820	0	+0.00(+0.00%)
Nov 03, 2010		2.820	2.820	2.820	0	-0.03(-1.05%)
Nov 02, 2010	2.850	2.850	2.850	2.850	2,000	+0.15(+5.56%)
Oct 27, 2010		2.700	2.700	2.700	0	+0.05(+1.89%)
Oct 25, 2010	2.650	2.650	2.650	2.650	6,050	-0.05(-1.85%)
Oct 20, 2010		2.700	2.700	2.700	0	+0.13(+5.06%)
Oct 15, 2010		2.570	2.570	2.570	0	+0.07(+2.80%)
Oct 14, 2010	2.500	2.500	2.500	2.500	750	-0.20(-7.41%)
Oct 13, 2010	2.700	2.700	2.700	2.700	500	-0.04(-1.46%)
Oct 05, 2010		2.740	2.740	2.740	0	+0.04(+1.48%)
Sep 27, 2010		2.700	2.700	2.700	0	+0.09(+3.45%)
Sep 24, 2010	2.660	2.660	2.610	2.610	1,460	-0.09(-3.33%)
Sep 23, 2010	2.660	2.700	2.660	2.700	12,500	+0.02(+0.75%)
Sep 22, 2010	2.680	2.680	2.680	2.680	100	-0.02(-0.74%)
Sep 21, 2010	2.650	2.700	2.650	2.700	2,000	+0.08(+3.05%)
Sep 16, 2010		2.620	2.620	2.620	0	-0.03(-1.13%)
Sep 15, 2010	2.650	2.650	2.650	2.650	4,000	+0.11(+4.33%)
Sep 13, 2010		2.540	2.540	2.540	0	+0.08(+3.25%)
Sep 09, 2010		2.460	2.460	2.460	0	-0.09(-3.53%)
Sep 03, 2010		2.550	2.550	2.550	0	-0.03(-1.16%)
Aug 30, 2010		2.580	2.580	2.580	0	+0.08(+3.23%)
Aug 24, 2010		2.499	2.499	2.499	0	+0.07(+2.85%)
Aug 16, 2010		2.430	2.430	2.430	0	-0.04(-1.62%)
Aug 13, 2010	2.550	2.550	2.470	2.470	2,900	+0.00(+0.00%)
Aug 12, 2010	2.550	2.550	2.470	2.470	4,600	-0.08(-3.14%)
Aug 02, 2010		2.550	2.550	2.550	0	+0.02(+0.79%)
Jul 23, 2010	2.530	2.530	2.530	2.530	0	+0.03(+1.20%)
Jul 22, 2010	2.500	2.500	2.500	2.500	346	+0.05(+2.04%)
Jul 21, 2010	2.450	2.450	2.450	2.450	600,790	-0.03(-1.21%)
Jul 06, 2010		2.480	2.480	2.480	0	+0.22(+9.73%)
Jun 11, 2010		2.260	2.260	2.260	0	-0.05(-2.16%)
Jun 10, 2010	2.310	2.310	2.310	2.310	4,000	+0.01(+0.43%)
Jun 09, 2010	2.300	2.300	2.300	2.300	2,000	+0.12(+5.50%)
Jun 01, 2010	2.180	2.180	2.180	2.180	0	+0.22(+10.98%)
May 26, 2010	1.964	1.964	1.964	1.964	0	-0.09(-4.18%)
May 24, 2010		2.050	2.050	2.050	0	-0.10(-4.65%)
May 20, 2010	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
May 17, 2010		2.150	2.150	2.150	0	-0.05(-2.27%)
May 14, 2010	2.200	2.200	2.200	2.200	6,000	-0.18(-7.56%)
May 12, 2010	2.380	2.380	2.380	2.380	0	-0.02(-0.83%)
May 07, 2010	2.400	2.400	2.400	2.400	0	-0.10(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.