Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1900	0.2200	0.1900	0.2000	42,000	-0.02(-9.09%)
Apr 27, 2012	0.1900	0.2200	0.1900	0.2200	5,800	+0.03(+15.79%)
Apr 26, 2012	0.2200	0.2200	0.1900	0.1900	15,000	-0.04(-17.39%)
Apr 25, 2012	0.1810	0.2300	0.1810	0.2300	9,540	-0.02(-6.50%)
Apr 24, 2012	0.2199	0.2460	0.2199	0.2460	1,068	+0.07(+35.91%)
Apr 20, 2012		0.1810	0.1810	0.1810	0	-0.01(-4.74%)
Apr 19, 2012	0.2199	0.2200	0.1900	0.1900	69,282	-0.01(-5.00%)
Apr 17, 2012		0.2000	0.2000	0.2000	0	-0.02(-9.01%)
Apr 12, 2012		0.2198	0.2198	0.2198	0	+0.05(+33.21%)
Apr 11, 2012	0.1550	0.1800	0.1550	0.1650	56,375	-0.01(-8.33%)
Apr 10, 2012	0.2000	0.2000	0.1800	0.1800	54,082	-0.02(-10.00%)
Apr 09, 2012	0.2000	0.2050	0.1900	0.2000	70,100	-0.02(-9.09%)
Apr 05, 2012	0.2200	0.2250	0.2000	0.2200	205,800	-0.01(-6.38%)
Apr 04, 2012	0.2600	0.2600	0.2200	0.2350	46,500	-0.02(-6.00%)
Apr 03, 2012	0.2500	0.2500	0.2500	0.2500	7,000	+0.00(+0.00%)
Apr 02, 2012	0.2400	0.2600	0.2400	0.2500	47,999	+0.01(+4.17%)
Mar 30, 2012	0.2300	0.2588	0.2300	0.2400	42,324	+0.01(+4.35%)
Mar 29, 2012	0.2300	0.2300	0.2300	0.2300	2,000	-0.03(-11.54%)
Mar 28, 2012	0.2400	0.2600	0.2400	0.2600	10,000	+0.04(+18.18%)
Mar 27, 2012	0.2200	0.2200	0.2200	0.2200	4,000	-0.00(-0.05%)
Mar 26, 2012	0.2399	0.2500	0.2201	0.2201	65,280	+0.01(+4.81%)
Mar 23, 2012	0.2100	0.2400	0.2100	0.2100	92,840	+0.00(+0.00%)
Mar 22, 2012	0.2100	0.2100	0.2100	0.2100	10,151	+0.00(+0.00%)
Mar 21, 2012	0.2300	0.2499	0.2100	0.2100	84,248	+0.00(+0.00%)
Mar 20, 2012	0.2100	0.2300	0.2100	0.2100	73,500	-0.01(-4.55%)
Mar 19, 2012	0.2300	0.2300	0.2200	0.2200	32,500	-0.01(-4.35%)
Mar 16, 2012	0.2300	0.2300	0.2100	0.2300	6,010	+0.01(+4.55%)
Mar 15, 2012	0.2500	0.2500	0.2200	0.2200	207,500	-0.05(-18.49%)
Mar 14, 2012	0.2699	0.2699	0.2699	0.2699	500	+0.00(+1.85%)
Mar 13, 2012	0.2500	0.2650	0.2310	0.2650	20,250	-0.01(-1.85%)
Mar 12, 2012	0.2150	0.2700	0.2150	0.2700	4,876	+0.01(+3.85%)
Mar 09, 2012	0.2150	0.2600	0.2150	0.2600	18,000	+0.04(+20.37%)
Mar 08, 2012	0.2160	0.2160	0.2160	0.2160	3,000	-0.03(-13.60%)
Mar 07, 2012	0.2510	0.2510	0.2500	0.2500	12,000	+0.00(+0.00%)
Mar 06, 2012	0.2500	0.2510	0.2500	0.2500	49,450	+0.00(+0.00%)
Mar 05, 2012	0.2900	0.2900	0.2500	0.2500	109,188	-0.02(-7.41%)
Mar 02, 2012	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Feb 29, 2012	0.2700	0.2700	0.2700	0.2700	0	+0.01(+3.45%)
Feb 27, 2012		0.2610	0.2610	0.2610	0	-0.02(-6.79%)
Feb 24, 2012	0.2800	0.2800	0.2700	0.2800	16,999	+0.00(+0.00%)
Feb 23, 2012	0.2800	0.2800	0.2800	0.2800	5,000	+0.02(+6.83%)
Feb 22, 2012	0.3100	0.3100	0.2621	0.2621	5,025	-0.04(-12.63%)
Feb 21, 2012	0.3000	0.3000	0.3000	0.3000	6,500	-0.01(-1.64%)
Feb 15, 2012		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Feb 13, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 10, 2012	0.3000	0.3000	0.3000	0.3000	11,410	+0.00(+0.00%)
Feb 09, 2012	0.3200	0.3299	0.3000	0.3000	38,941	+0.00(+0.00%)
Feb 07, 2012		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Feb 06, 2012	0.3200	0.3200	0.3200	0.3200	1,850	+0.01(+3.23%)
Feb 03, 2012	0.3100	0.3100	0.3100	0.3100	15,000	+0.00(+0.00%)
Feb 02, 2012	0.3200	0.3300	0.2620	0.3100	32,200	-0.01(-3.13%)
Feb 01, 2012	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Jan 31, 2012	0.3100	0.3200	0.3100	0.3200	12,000	-0.01(-3.03%)
Jan 27, 2012	0.3300	0.3300	0.3300	0.3300	0	-0.04(-10.81%)
Jan 26, 2012	0.3500	0.3700	0.3400	0.3700	16,694	+0.00(+0.00%)
Jan 25, 2012	0.3600	0.3700	0.3600	0.3700	5,449	+0.01(+2.78%)
Jan 24, 2012	0.3600	0.3600	0.3600	0.3600	4,995	-0.02(-5.24%)
Jan 20, 2012		0.3799	0.3799	0.3799	0	+0.03(+8.54%)
Jan 19, 2012	0.3500	0.3500	0.3500	0.3500	5,000	-0.04(-10.26%)
Jan 17, 2012		0.3900	0.3900	0.3900	0	+0.03(+8.33%)
Jan 13, 2012	0.3600	0.3600	0.3500	0.3600	24,750	-0.02(-5.01%)
Jan 12, 2012	0.3500	0.3990	0.3500	0.3790	54,000	+0.03(+8.29%)
Jan 11, 2012	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Jan 10, 2012	0.3800	0.3800	0.3500	0.3500	10,499	-0.03(-7.89%)
Jan 09, 2012	0.3800	0.3800	0.3800	0.3800	1,500	+0.00(+0.00%)
Jan 06, 2012	0.3800	0.3800	0.3800	0.3800	10,000	-0.02(-5.00%)
Jan 05, 2012	0.3500	0.4050	0.3500	0.4000	219,684	+0.08(+25.00%)
Jan 04, 2012	0.3200	0.3800	0.3200	0.3200	42,228	-0.08(-18.99%)
Dec 30, 2011	0.3900	0.3950	0.3600	0.3950	35,300	+0.01(+1.28%)
Dec 29, 2011	0.3900	0.3900	0.3900	0.3900	1,500	-0.01(-1.27%)
Dec 28, 2011	0.3600	0.3950	0.3600	0.3950	30,500	+0.01(+1.28%)
Dec 27, 2011	0.3500	0.3900	0.3500	0.3900	65,500	+0.04(+11.43%)
Dec 23, 2011	0.3010	0.3500	0.3000	0.3500	23,300	+0.05(+16.67%)
Dec 21, 2011	0.3800	0.3800	0.3000	0.3000	1,200	-0.07(-18.90%)
Dec 20, 2011	0.3000	0.3800	0.3000	0.3699	10,743	+0.07(+23.30%)
Dec 19, 2011	0.3500	0.3550	0.3000	0.3000	95,032	-0.05(-15.49%)
Dec 16, 2011	0.3600	0.4000	0.3550	0.3550	177,147	+0.01(+4.41%)
Dec 15, 2011	0.3299	0.3500	0.3299	0.3400	36,400	+0.01(+3.03%)
Dec 14, 2011	0.3100	0.3398	0.3100	0.3300	7,200	+0.08(+31.47%)
Dec 13, 2011	0.3000	0.3600	0.2510	0.2510	113,300	-0.03(-9.71%)
Dec 12, 2011	0.2500	0.2780	0.2500	0.2780	183,033	+0.05(+20.87%)
Dec 09, 2011	0.2300	0.2300	0.2300	0.2300	6,277	+0.01(+4.55%)
Dec 08, 2011	0.2400	0.2600	0.2050	0.2200	287,722	-0.01(-2.65%)
Dec 07, 2011	0.2260	0.2260	0.2260	0.2260	2,500	-0.00(-1.74%)
Dec 06, 2011	0.2350	0.2350	0.2150	0.2300	95,050	+0.00(+0.00%)
Dec 05, 2011	0.2200	0.2500	0.2130	0.2300	225,438	+0.00(+0.00%)
Dec 02, 2011	0.2300	0.2300	0.2300	0.2300	4,000	+0.02(+6.98%)
Dec 01, 2011	0.2200	0.2500	0.2150	0.2150	68,000	-0.01(-2.27%)
Nov 30, 2011	0.2125	0.2300	0.1900	0.2200	203,506	+0.01(+3.53%)
Nov 29, 2011	0.2400	0.2400	0.2125	0.2125	3,700	-0.04(-14.97%)
Nov 28, 2011	0.1700	0.2499	0.1700	0.2499	10,100	+0.04(+17.60%)
Nov 17, 2011		0.2125	0.2125	0.2125	0	-0.01(-3.41%)
Nov 16, 2011	0.2200	0.2200	0.2200	0.2200	6,000	-0.02(-8.33%)
Nov 11, 2011		0.2400	0.2400	0.2400	0	+0.04(+17.07%)
Nov 09, 2011		0.2050	0.2050	0.2050	0	-0.01(-4.65%)
Nov 08, 2011	0.2200	0.2200	0.2150	0.2150	113,000	-0.00(-1.15%)
Nov 07, 2011	0.2175	0.2175	0.2175	0.2175	4,000	+0.01(+6.10%)
Nov 04, 2011	0.2125	0.2125	0.2050	0.2050	117,310	-0.01(-4.65%)
Nov 03, 2011	0.2500	0.2500	0.2150	0.2150	133,500	-0.01(-3.37%)
Nov 02, 2011	0.2325	0.2325	0.2225	0.2225	105,159	+0.01(+5.95%)
Nov 01, 2011	0.2200	0.2500	0.2100	0.2100	46,916	-0.01(-4.55%)
Oct 31, 2011	0.2300	0.2598	0.2110	0.2200	26,459	-0.01(-4.76%)
Oct 28, 2011	0.2401	0.2510	0.2310	0.2310	151,104	-0.04(-14.44%)
Oct 27, 2011	0.2899	0.2899	0.2610	0.2700	24,850	+0.05(+22.17%)
Oct 26, 2011	0.2220	0.2220	0.2210	0.2210	6,200	-0.05(-18.15%)
Oct 25, 2011	0.2400	0.2700	0.2400	0.2700	2,465	+0.05(+22.17%)
Oct 24, 2011	0.2400	0.2400	0.2200	0.2210	211,482	-0.00(-1.43%)
Oct 21, 2011	0.2500	0.2500	0.2242	0.2242	25,724	-0.02(-6.58%)
Oct 20, 2011	0.2500	0.2500	0.2400	0.2400	24,298	+0.01(+4.35%)
Oct 19, 2011	0.2575	0.2575	0.2300	0.2300	400	-0.06(-20.69%)
Oct 13, 2011		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Oct 12, 2011	0.2702	0.2702	0.2700	0.2700	39,952	-0.01(-3.57%)
Oct 11, 2011	0.2800	0.2800	0.2800	0.2800	10,000	-0.01(-5.08%)
Oct 04, 2011		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Oct 03, 2011	0.3010	0.3010	0.3000	0.3000	25,000	-0.05(-14.29%)
Sep 30, 2011	0.3000	0.3600	0.3000	0.3500	97,360	+0.05(+16.67%)
Sep 27, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 26, 2011	0.3000	0.3000	0.3000	0.3000	10,800	+0.03(+10.70%)
Sep 23, 2011	0.3000	0.3000	0.2710	0.2710	17,700	-0.03(-9.67%)
Sep 22, 2011	0.3000	0.3000	0.3000	0.3000	999	+0.00(+0.00%)
Sep 21, 2011	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Sep 20, 2011	0.3000	0.3000	0.3000	0.3000	5,800	+0.00(+0.00%)
Sep 19, 2011	0.3300	0.3300	0.2710	0.3000	46,700	-0.03(-9.09%)
Sep 16, 2011	0.3110	0.3300	0.3110	0.3300	10,000	-0.02(-5.71%)
Sep 15, 2011	0.3500	0.3500	0.3500	0.3500	5,000	-0.01(-2.78%)
Sep 14, 2011	0.3800	0.3800	0.3600	0.3600	7,000	-0.12(-24.69%)
Sep 12, 2011	0.4780	0.4780	0.4780	0.4780	0	+0.09(+22.56%)
Sep 08, 2011		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Sep 07, 2011	0.4419	0.4419	0.4000	0.4000	15,600	+0.13(+47.60%)
Sep 02, 2011		0.2710	0.2710	0.2710	0	-0.13(-32.08%)
Sep 01, 2011	0.3990	0.3990	0.3990	0.3990	8,165	+0.00(+0.00%)
Aug 31, 2011	0.3000	0.3990	0.3000	0.3990	700	-0.02(-4.77%)
Aug 25, 2011		0.4190	0.4190	0.4190	0	+0.10(+30.94%)
Aug 24, 2011	0.3000	0.3200	0.2410	0.3200	33,266	-0.03(-8.57%)
Aug 23, 2011	0.4000	0.4000	0.3000	0.3500	54,750	-0.03(-7.89%)
Aug 22, 2011	0.3800	0.4400	0.2100	0.3800	67,200	-0.01(-2.56%)
Aug 19, 2011	0.3900	0.3900	0.3900	0.3900	17,200	+0.00(+0.00%)
Aug 12, 2011		0.3900	0.3900	0.3900	0	+0.02(+5.41%)
Aug 11, 2011	0.4400	0.4500	0.3700	0.3700	2,600	-0.13(-26.00%)
Aug 05, 2011	0.5000	0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Aug 03, 2011		0.4900	0.4900	0.4900	0	+0.06(+13.95%)
Aug 01, 2011		0.4300	0.4300	0.4300	0	-0.07(-14.00%)
Jul 29, 2011	0.3900	0.5000	0.3900	0.5000	29,460	+0.10(+25.31%)
Jul 28, 2011	0.3610	0.3990	0.3470	0.3990	42,140	+0.04(+10.22%)
Jul 27, 2011	0.3900	0.3900	0.3620	0.3620	43,100	-0.04(-9.50%)
Jul 26, 2011	0.4000	0.4000	0.4000	0.4000	50,000	+0.00(+0.00%)
Jul 25, 2011	0.4000	0.4000	0.4000	0.4000	1,728	+0.03(+7.70%)
Jul 22, 2011	0.4200	0.4200	0.3714	0.3714	78,800	-0.01(-2.26%)
Jul 20, 2011	0.3800	0.3800	0.3800	0.3800	0	+0.04(+10.92%)
Jul 19, 2011	0.3600	0.3600	0.3410	0.3426	41,850	-0.01(-3.41%)
Jul 18, 2011	0.4100	0.4100	0.3500	0.3547	89,410	-0.05(-12.72%)
Jul 15, 2011	0.4500	0.4500	0.4064	0.4064	15,000	-0.03(-5.93%)
Jul 14, 2011	0.4500	0.4500	0.4320	0.4320	16,000	-0.02(-4.00%)
Jul 13, 2011	0.4500	0.4500	0.4500	0.4500	15,300	+0.00(+0.00%)
Jul 12, 2011	0.4900	0.4900	0.4000	0.4500	10,870	+0.00(+0.00%)
Jul 11, 2011	0.4600	0.4600	0.4100	0.4500	45,830	-0.01(-2.17%)
Jul 08, 2011	0.5000	0.5000	0.4500	0.4600	140,798	-0.04(-8.00%)
Jul 07, 2011	0.5000	0.5000	0.5000	0.5000	20,000	+0.00(+0.00%)
Jul 06, 2011	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
Jul 05, 2011	0.5300	0.5300	0.5000	0.5000	30,662	-0.03(-5.66%)
Jul 01, 2011	0.5700	0.5700	0.5300	0.5300	18,061	+0.01(+1.92%)
Jun 30, 2011	0.4500	0.5350	0.4500	0.5200	24,900	+0.00(+0.00%)
Jun 29, 2011	0.5200	0.5200	0.5200	0.5200	3,000	-0.01(-1.89%)
Jun 28, 2011	0.5870	0.5870	0.5300	0.5300	13,081	-0.01(-1.85%)
Jun 27, 2011	0.5500	0.5500	0.5200	0.5400	68,585	-0.06(-9.85%)
Jun 24, 2011	0.5500	0.5990	0.5500	0.5990	37,500	+0.04(+6.96%)
Jun 23, 2011	0.6000	0.6500	0.5500	0.5600	21,645	-0.04(-6.67%)
Jun 21, 2011		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Jun 20, 2011	0.5100	0.5500	0.5100	0.5500	14,263	-0.15(-21.43%)
Jun 16, 2011		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Jun 15, 2011	0.6300	0.7100	0.6300	0.7100	14,010	+0.11(+18.33%)
Jun 14, 2011	0.6000	0.6700	0.6000	0.6000	26,307	+0.04(+7.14%)
Jun 13, 2011	0.6000	0.6000	0.5500	0.5600	28,500	-0.04(-6.67%)
Jun 10, 2011	0.5700	0.6000	0.5700	0.6000	17,600	+0.00(+0.00%)
Jun 09, 2011	0.6000	0.6000	0.6000	0.6000	10,325	+0.00(+0.00%)
Jun 08, 2011	0.6300	0.6300	0.6000	0.6000	15,140	+0.00(+0.00%)
Jun 07, 2011	0.6010	0.6010	0.6000	0.6000	55,000	+0.00(+0.00%)
Jun 06, 2011	0.6300	0.6300	0.6000	0.6000	80,000	+0.00(+0.00%)
Jun 03, 2011	0.6000	0.6000	0.6000	0.6000	11,000	-0.05(-7.69%)
May 24, 2011	0.6200	0.6500	0.6200	0.6500	14,151	+0.03(+4.84%)
May 23, 2011	0.6200	0.6200	0.6200	0.6200	3,500	-0.03(-4.62%)
May 20, 2011	0.6600	0.6600	0.6500	0.6500	5,161	-0.01(-0.76%)
May 19, 2011	0.6550	0.6550	0.6550	0.6550	2,500	+0.01(+0.77%)
May 18, 2011	0.5600	0.6700	0.5600	0.6500	57,300	+0.09(+16.07%)
May 17, 2011	0.6300	0.6300	0.5600	0.5600	54,600	-0.09(-13.85%)
May 16, 2011	0.6300	0.6500	0.5700	0.6500	18,948	+0.02(+3.17%)
May 13, 2011	0.6100	0.6500	0.5600	0.6300	107,303	-0.06(-8.70%)
May 12, 2011	0.6600	0.6900	0.6100	0.6900	12,100	+0.02(+2.99%)
May 11, 2011	0.6700	0.6700	0.6700	0.6700	100	+0.02(+3.08%)
May 10, 2011	0.6700	0.6940	0.6010	0.6500	35,500	+0.02(+3.17%)
May 09, 2011	0.6400	0.6700	0.6300	0.6300	14,650	-0.07(-10.00%)
May 06, 2011	0.6010	0.7000	0.6010	0.7000	9,721	+0.03(+4.48%)
May 05, 2011	0.6700	0.6700	0.6400	0.6700	7,500	+0.03(+4.69%)
May 04, 2011	0.6200	0.6700	0.6100	0.6400	22,700	+0.02(+3.23%)
May 03, 2011	0.6400	0.6400	0.6200	0.6200	15,400	-0.02(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.