Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1170	0.1200	0.1170	0.1200	91,050	+0.01(+9.09%)
Apr 29, 2014	0.1170	0.1170	0.1100	0.1100	19,000	-0.01(-4.35%)
Apr 28, 2014	0.1150	0.1150	0.1150	0.1150	20,100	+0.01(+4.55%)
Apr 25, 2014	0.1100	0.1150	0.1100	0.1100	115,000	+0.00(+0.00%)
Apr 23, 2014	0.1100	0.1100	0.1100	0.1100	0	-0.00(-2.22%)
Apr 22, 2014	0.1000	0.1125	0.1000	0.1125	37,183	+0.01(+7.24%)
Apr 21, 2014	0.1100	0.1100	0.1000	0.1049	102,300	-0.01(-8.78%)
Apr 16, 2014		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Apr 15, 2014	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Apr 14, 2014	0.1000	0.1000	0.1000	0.1000	60,000	+0.00(+0.00%)
Apr 11, 2014	0.1040	0.1040	0.0900	0.1000	0	-0.01(-9.09%)
Apr 10, 2014	0.1150	0.1150	0.1100	0.1100	1,300	+0.00(+0.92%)
Apr 09, 2014	0.1100	0.1100	0.1090	0.1090	32,000	-0.01(-5.13%)
Apr 08, 2014	0.1149	0.1149	0.1149	0.1149	640	+0.00(+4.45%)
Apr 07, 2014	0.1050	0.1149	0.1050	0.1100	12,150	-0.01(-11.93%)
Apr 03, 2014		0.1249	0.1249	0.1249	0	+0.00(+4.08%)
Apr 02, 2014	0.1200	0.1200	0.1200	0.1200	60,000	+0.00(+0.00%)
Apr 01, 2014	0.1150	0.1200	0.1150	0.1200	8,500	+0.00(+4.35%)
Mar 31, 2014	0.1150	0.1150	0.1150	0.1150	2,849	-0.00(-4.17%)
Mar 27, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 26, 2014	0.1172	0.1200	0.1172	0.1200	50,500	+0.00(+0.00%)
Mar 25, 2014	0.1100	0.1200	0.1100	0.1200	37,000	+0.01(+9.09%)
Mar 24, 2014	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Mar 21, 2014	0.1100	0.1100	0.1015	0.1100	42,502	+0.00(+0.00%)
Mar 20, 2014	0.1100	0.1100	0.1015	0.1100	25,000	-0.01(-8.33%)
Mar 19, 2014	0.1190	0.1200	0.1100	0.1200	93,100	+0.00(+0.00%)
Mar 18, 2014	0.1100	0.1200	0.1100	0.1200	22,300	+0.01(+9.09%)
Mar 17, 2014	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Mar 14, 2014	0.1100	0.1100	0.1000	0.1100	0	+0.01(+10.00%)
Mar 13, 2014	0.1026	0.1026	0.0950	0.1000	202,200	-0.01(-9.09%)
Mar 12, 2014	0.1100	0.1100	0.1100	0.1100	21,000	+0.00(+0.00%)
Mar 11, 2014	0.1050	0.1100	0.1050	0.1100	100,600	+0.01(+4.76%)
Mar 10, 2014	0.1050	0.1190	0.1000	0.1050	158,000	-0.01(-4.55%)
Mar 07, 2014	0.1200	0.1225	0.1000	0.1100	0	-0.01(-8.33%)
Mar 06, 2014	0.1225	0.1225	0.1200	0.1200	18,163	+0.01(+5.73%)
Mar 05, 2014	0.1126	0.1135	0.1100	0.1135	79,081	-0.01(-4.62%)
Mar 04, 2014	0.1200	0.1200	0.1150	0.1190	51,950	-0.00(-0.83%)
Mar 03, 2014	0.1250	0.1300	0.1200	0.1200	57,400	+0.00(+0.00%)
Feb 28, 2014	0.1209	0.1250	0.1126	0.1200	0	-0.00(-0.74%)
Feb 27, 2014	0.1210	0.1300	0.1209	0.1209	266,693	-0.01(-7.00%)
Feb 26, 2014	0.1210	0.1300	0.1210	0.1300	153,000	+0.01(+4.00%)
Feb 25, 2014	0.1205	0.1300	0.1200	0.1250	62,500	+0.00(+0.00%)
Feb 24, 2014	0.1250	0.1250	0.1250	0.1250	10,200	+0.00(+0.00%)
Feb 21, 2014	0.1300	0.1300	0.1250	0.1250	0	-0.00(-3.10%)
Feb 20, 2014	0.1300	0.1300	0.1290	0.1290	57,000	-0.00(-0.77%)
Feb 19, 2014	0.1260	0.1300	0.1200	0.1300	120,621	+0.01(+4.00%)
Feb 18, 2014	0.1228	0.1250	0.1228	0.1250	30,000	+0.01(+4.17%)
Feb 14, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 13, 2014	0.1240	0.1240	0.1200	0.1200	16,700	-0.00(-3.23%)
Feb 12, 2014	0.1200	0.1240	0.1200	0.1240	62,500	+0.00(+3.33%)
Feb 11, 2014	0.1300	0.1300	0.1200	0.1200	53,100	-0.00(-3.23%)
Feb 10, 2014	0.1240	0.1240	0.1200	0.1240	55,000	+0.00(+0.00%)
Feb 07, 2014	0.1200	0.1240	0.1200	0.1240	0	+0.00(+3.33%)
Feb 06, 2014	0.1250	0.1250	0.1160	0.1200	66,000	+0.00(+0.84%)
Feb 05, 2014	0.1200	0.1200	0.1190	0.1190	58,000	-0.01(-8.46%)
Feb 04, 2014	0.1250	0.1300	0.1200	0.1300	102,000	+0.00(+0.39%)
Feb 03, 2014	0.1200	0.1295	0.1150	0.1295	76,000	+0.01(+7.92%)
Jan 31, 2014	0.1350	0.1350	0.1200	0.1200	0	-0.02(-11.11%)
Jan 30, 2014	0.1250	0.1350	0.1200	0.1350	99,200	+0.01(+8.00%)
Jan 29, 2014	0.1200	0.1250	0.1200	0.1250	144,000	+0.01(+4.17%)
Jan 28, 2014	0.1200	0.1250	0.1151	0.1200	123,323	+0.00(+0.00%)
Jan 27, 2014	0.1400	0.1400	0.1151	0.1200	154,100	-0.02(-11.11%)
Jan 24, 2014	0.1400	0.1400	0.1211	0.1350	0	-0.00(-2.81%)
Jan 23, 2014	0.1300	0.1400	0.1300	0.1389	147,766	+0.00(+3.66%)
Jan 22, 2014	0.1300	0.1340	0.1200	0.1340	188,800	+0.01(+8.06%)
Jan 21, 2014	0.1150	0.1240	0.1150	0.1240	200,500	+0.01(+7.83%)
Jan 17, 2014		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jan 16, 2014	0.0900	0.1200	0.0900	0.1200	344,221	+0.02(+20.00%)
Jan 15, 2014	0.0950	0.1000	0.0950	0.1000	152,300	+0.00(+0.00%)
Jan 14, 2014	0.0850	0.1000	0.0850	0.1000	78,549	+0.00(+0.00%)
Jan 13, 2014	0.0990	0.1000	0.0990	0.1000	264,700	+0.00(+1.01%)
Jan 10, 2014	0.0990	0.0990	0.0920	0.0990	15,020	+0.00(+0.00%)
Jan 08, 2014		0.0990	0.0990	0.0990	0	-0.00(-1.00%)
Jan 07, 2014	0.1000	0.1000	0.0890	0.1000	40,261	+0.00(+0.00%)
Jan 06, 2014	0.1050	0.1050	0.0850	0.1000	80,839	-0.00(-3.85%)
Jan 03, 2014	0.1040	0.1040	0.1000	0.1040	0	+0.00(+0.00%)
Jan 02, 2014	0.1050	0.1050	0.1040	0.1040	4,000	-0.00(-0.95%)
Dec 31, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 30, 2013	0.0950	0.1050	0.0950	0.1050	72,900	+0.00(+0.00%)
Dec 27, 2013	0.1000	0.1050	0.1000	0.1050	0	+0.00(+0.00%)
Dec 26, 2013	0.1050	0.1050	0.1000	0.1050	73,390	+0.00(+5.00%)
Dec 24, 2013	0.1000	0.1000	0.1000	0.1000	279,300	+0.01(+5.26%)
Dec 23, 2013	0.0980	0.1000	0.0920	0.0950	233,001	-0.00(-3.06%)
Dec 20, 2013	0.0880	0.0980	0.0880	0.0980	177,541	+0.01(+11.36%)
Dec 19, 2013	0.0800	0.0880	0.0770	0.0880	161,900	+0.01(+10.00%)
Dec 18, 2013	0.0780	0.0800	0.0780	0.0800	167,801	+0.01(+6.67%)
Dec 17, 2013	0.0725	0.0750	0.0725	0.0750	128,000	+0.00(+3.45%)
Dec 16, 2013	0.0714	0.0780	0.0714	0.0725	124,396	+0.00(+3.57%)
Dec 13, 2013	0.0700	0.0700	0.0650	0.0700	0	+0.00(+0.00%)
Dec 12, 2013	0.0660	0.0715	0.0660	0.0700	73,000	-0.00(-5.41%)
Dec 05, 2013	0.0740	0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Dec 04, 2013	0.0640	0.0740	0.0640	0.0740	3,000	+0.00(+0.00%)
Dec 03, 2013	0.0750	0.0750	0.0610	0.0740	37,000	-0.00(-1.33%)
Dec 02, 2013	0.0750	0.0750	0.0750	0.0750	6,700	+0.00(+0.00%)
Nov 27, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 26, 2013	0.0750	0.0750	0.0750	0.0750	15,000	+0.00(+7.14%)
Nov 25, 2013	0.0665	0.0700	0.0660	0.0700	71,566	-0.00(-4.11%)
Nov 22, 2013	0.0700	0.0730	0.0700	0.0730	47,000	+0.00(+1.39%)
Nov 21, 2013	0.0705	0.0720	0.0700	0.0720	148,300	-0.00(-4.00%)
Nov 19, 2013		0.0750	0.0750	0.0750	0	+0.00(+5.63%)
Nov 18, 2013	0.0775	0.0775	0.0710	0.0710	16,700	-0.01(-8.39%)
Nov 15, 2013	0.0750	0.0775	0.0750	0.0775	72,100	+0.00(+0.65%)
Nov 14, 2013	0.0700	0.0770	0.0700	0.0770	81,100	+0.01(+10.00%)
Nov 12, 2013	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Nov 11, 2013	0.0700	0.0700	0.0700	0.0700	31,000	-0.01(-10.26%)
Nov 08, 2013	0.0740	0.0798	0.0700	0.0780	111,900	+0.00(+5.41%)
Nov 07, 2013	0.0700	0.0740	0.0700	0.0740	26,500	+0.00(+7.25%)
Nov 06, 2013	0.0690	0.0690	0.0690	0.0690	23,015	+0.00(+0.73%)
Nov 05, 2013	0.0680	0.0685	0.0680	0.0685	81,500	-0.00(-2.14%)
Nov 04, 2013	0.0700	0.0705	0.0700	0.0700	115,000	+0.00(+0.00%)
Nov 01, 2013	0.0650	0.0700	0.0650	0.0700	16,300	-0.00(-4.11%)
Oct 31, 2013	0.0650	0.0750	0.0650	0.0730	11,720	+0.00(+4.29%)
Oct 30, 2013	0.0700	0.0700	0.0650	0.0700	39,000	-0.00(-2.78%)
Oct 29, 2013	0.0730	0.0730	0.0720	0.0720	31,135	+0.00(+0.00%)
Oct 28, 2013	0.0732	0.0750	0.0720	0.0720	118,500	-0.00(-2.70%)
Oct 25, 2013	0.0800	0.0800	0.0730	0.0740	221,180	+0.00(+1.37%)
Oct 24, 2013	0.0760	0.0800	0.0730	0.0730	78,278	-0.00(-3.95%)
Oct 23, 2013	0.0750	0.0800	0.0750	0.0760	169,400	-0.00(-2.56%)
Oct 22, 2013	0.0780	0.0850	0.0780	0.0780	59,500	-0.00(-2.50%)
Oct 21, 2013	0.0800	0.0800	0.0800	0.0800	15,000	-0.00(-4.76%)
Oct 18, 2013	0.0800	0.0840	0.0750	0.0840	193,344	+0.01(+7.69%)
Oct 17, 2013	0.0750	0.0800	0.0750	0.0780	116,560	+0.01(+6.85%)
Oct 16, 2013	0.0800	0.0800	0.0630	0.0730	124,346	-0.01(-8.75%)
Oct 15, 2013	0.0750	0.1300	0.0750	0.0800	578,066	+0.01(+6.67%)
Oct 14, 2013	0.0690	0.1000	0.0650	0.0750	983,250	+0.01(+8.70%)
Oct 11, 2013	0.0625	0.0690	0.0600	0.0690	270,125	+0.00(+1.47%)
Oct 09, 2013		0.0680	0.0680	0.0680	0	+0.00(+4.62%)
Oct 08, 2013	0.0650	0.0650	0.0610	0.0650	53,245	+0.00(+4.84%)
Oct 07, 2013	0.0620	0.0620	0.0620	0.0620	22,800	+0.00(+1.14%)
Oct 04, 2013	0.0650	0.0652	0.0605	0.0613	174,510	-0.00(-5.69%)
Oct 03, 2013	0.0650	0.0650	0.0600	0.0650	182,233	+0.00(+0.78%)
Oct 02, 2013	0.0636	0.0645	0.0636	0.0645	60,000	+0.00(+7.50%)
Oct 01, 2013	0.0600	0.0630	0.0600	0.0600	80,500	-0.01(-10.45%)
Sep 27, 2013	0.0625	0.0670	0.0625	0.0670	22,500	-0.00(-2.90%)
Sep 26, 2013	0.0625	0.0690	0.0625	0.0690	40,340	+0.00(+1.47%)
Sep 25, 2013	0.0700	0.0740	0.0600	0.0680	315,300	+0.01(+7.94%)
Sep 24, 2013	0.0600	0.0630	0.0600	0.0630	179,997	-0.00(-1.56%)
Sep 23, 2013	0.0580	0.0640	0.0580	0.0640	159,800	+0.01(+10.34%)
Sep 20, 2013	0.0580	0.0580	0.0580	0.0580	83,050	-0.00(-1.69%)
Sep 19, 2013	0.0600	0.0600	0.0590	0.0590	25,000	-0.00(-1.67%)
Sep 18, 2013	0.0600	0.0600	0.0550	0.0600	56,812	+0.00(+0.00%)
Sep 17, 2013	0.0600	0.0600	0.0550	0.0600	49,188	+0.00(+0.00%)
Sep 16, 2013	0.0630	0.0600	0.0540	0.0600	39,500	-0.00(-4.76%)
Sep 13, 2013	0.0630	0.0630	0.0630	0.0630	20,000	+0.00(+1.61%)
Sep 12, 2013	0.0575	0.0620	0.0575	0.0620	10,500	+0.00(+0.00%)
Sep 11, 2013	0.0620	0.0620	0.0580	0.0620	21,500	+0.00(+0.00%)
Sep 10, 2013	0.0650	0.0670	0.0600	0.0620	170,000	-0.01(-11.43%)
Sep 09, 2013	0.0650	0.0700	0.0620	0.0700	84,500	+0.01(+7.69%)
Sep 06, 2013	0.0620	0.0650	0.0620	0.0650	63,100	+0.00(+4.84%)
Sep 05, 2013	0.0680	0.0680	0.0610	0.0620	106,000	-0.01(-8.82%)
Sep 04, 2013	0.0700	0.0700	0.0605	0.0680	130,250	-0.00(-2.86%)
Sep 03, 2013	0.0700	0.0700	0.0650	0.0700	71,900	+0.01(+7.69%)
Aug 30, 2013	0.0630	0.0650	0.0630	0.0650	135,500	+0.01(+8.33%)
Aug 29, 2013	0.0550	0.0600	0.0550	0.0600	51,500	+0.01(+17.42%)
Aug 28, 2013	0.0650	0.0650	0.0511	0.0511	59,200	-0.01(-21.38%)
Aug 27, 2013	0.0750	0.0750	0.0560	0.0650	470,605	-0.01(-13.33%)
Aug 26, 2013	0.0650	0.0780	0.0600	0.0750	203,287	+0.01(+25.00%)
Aug 23, 2013	0.0600	0.0680	0.0600	0.0600	179,459	+0.00(+0.00%)
Aug 22, 2013	0.0600	0.0650	0.0520	0.0600	64,300	-0.01(-11.76%)
Aug 21, 2013	0.0590	0.0680	0.0540	0.0680	199,897	+0.01(+25.93%)
Aug 20, 2013	0.0550	0.0550	0.0485	0.0540	184,500	+0.00(+0.00%)
Aug 19, 2013	0.0520	0.0540	0.0500	0.0540	70,500	-0.00(-3.57%)
Aug 16, 2013	0.0560	0.0560	0.0560	0.0560	1,754	-0.00(-1.75%)
Aug 15, 2013	0.0570	0.0570	0.0570	0.0570	80,000	+0.00(+0.00%)
Aug 14, 2013	0.0570	0.0570	0.0550	0.0570	40,000	-0.00(-5.00%)
Aug 13, 2013	0.0600	0.0600	0.0570	0.0600	35,500	+0.00(+5.26%)
Aug 12, 2013	0.0750	0.0750	0.0570	0.0570	29,000	+0.00(+0.00%)
Aug 09, 2013	0.0570	0.0570	0.0570	0.0570	20,000	-0.00(-3.39%)
Aug 08, 2013	0.0560	0.0590	0.0560	0.0590	130,000	-0.00(-1.67%)
Aug 07, 2013	0.0560	0.0600	0.0560	0.0600	44,600	+0.00(+9.09%)
Aug 06, 2013	0.0550	0.0600	0.0550	0.0550	86,000	+0.00(+10.00%)
Aug 05, 2013	0.0520	0.0580	0.0500	0.0500	93,200	-0.00(-5.66%)
Aug 02, 2013	0.0500	0.0560	0.0500	0.0530	24,742	-0.01(-11.67%)
Aug 01, 2013	0.0580	0.0600	0.0480	0.0600	317,300	+0.00(+9.09%)
Jul 31, 2013	0.0600	0.0600	0.0550	0.0550	107,500	+0.00(+3.77%)
Jul 30, 2013	0.0560	0.0560	0.0530	0.0530	98,261	-0.01(-11.52%)
Jul 29, 2013	0.0575	0.0600	0.0520	0.0599	44,012	-0.00(-0.17%)
Jul 26, 2013	0.0615	0.0650	0.0600	0.0600	68,600	-0.00(-2.44%)
Jul 25, 2013	0.0650	0.0650	0.0615	0.0615	15,500	-0.01(-9.56%)
Jul 24, 2013	0.0680	0.0680	0.0600	0.0680	186,200	+0.00(+0.00%)
Jul 23, 2013	0.0650	0.0680	0.0600	0.0680	37,000	+0.00(+4.62%)
Jul 22, 2013	0.0675	0.0675	0.0650	0.0650	127,500	-0.01(-7.14%)
Jul 19, 2013	0.0700	0.0700	0.0655	0.0700	21,000	-0.00(-5.41%)
Jul 18, 2013	0.0700	0.0740	0.0662	0.0740	15,600	+0.00(+5.71%)
Jul 17, 2013	0.0656	0.0700	0.0650	0.0700	146,439	-0.00(-5.41%)
Jul 16, 2013	0.0656	0.0740	0.0656	0.0740	20,500	-0.00(-1.33%)
Jul 15, 2013	0.0655	0.0750	0.0655	0.0750	338,000	+0.00(+0.00%)
Jul 12, 2013	0.0650	0.0750	0.0650	0.0750	35,000	+0.01(+8.70%)
Jul 11, 2013	0.0700	0.0700	0.0600	0.0690	108,500	-0.01(-8.00%)
Jul 10, 2013	0.0650	0.0750	0.0650	0.0750	21,000	+0.00(+7.14%)
Jul 09, 2013	0.0715	0.0790	0.0650	0.0700	91,500	-0.00(-2.10%)
Jul 08, 2013	0.0660	0.0715	0.0660	0.0715	22,500	-0.00(-2.05%)
Jul 05, 2013	0.0660	0.0730	0.0660	0.0730	33,000	-0.00(-2.67%)
Jul 03, 2013	0.0650	0.0750	0.0650	0.0750	23,000	+0.00(+0.00%)
Jul 02, 2013	0.0700	0.0750	0.0680	0.0750	215,500	+0.00(+0.00%)
Jul 01, 2013	0.0700	0.0750	0.0680	0.0750	70,500	+0.01(+15.38%)
Jun 28, 2013	0.0650	0.0650	0.0650	0.0650	25,000	-0.01(-13.33%)
Jun 26, 2013	0.0690	0.0750	0.0690	0.0750	41,500	+0.00(+0.00%)
Jun 25, 2013	0.0750	0.0750	0.0710	0.0750	213,500	+0.00(+0.00%)
Jun 24, 2013	0.0750	0.0750	0.0700	0.0750	106,000	+0.00(+0.00%)
Jun 21, 2013	0.0680	0.0750	0.0680	0.0750	377,785	+0.01(+10.29%)
Jun 20, 2013	0.0650	0.0680	0.0650	0.0680	148,000	+0.00(+4.62%)
Jun 19, 2013	0.0680	0.0700	0.0640	0.0650	320,200	-0.00(-3.70%)
Jun 18, 2013	0.0650	0.0675	0.0640	0.0675	615,700	-0.00(-3.57%)
Jun 17, 2013	0.0650	0.0750	0.0650	0.0700	23,000	+0.01(+7.69%)
Jun 14, 2013	0.0750	0.0760	0.0630	0.0650	486,400	-0.01(-7.14%)
Jun 13, 2013	0.0710	0.0710	0.0700	0.0700	63,000	-0.01(-12.50%)
Jun 12, 2013	0.0720	0.0800	0.0700	0.0800	352,000	+0.00(+0.00%)
Jun 11, 2013	0.0750	0.0800	0.0750	0.0800	300,999	+0.00(+0.00%)
Jun 10, 2013	0.0750	0.0830	0.0750	0.0800	560,510	+0.01(+6.67%)
Jun 07, 2013	0.0650	0.0800	0.0650	0.0750	799,835	+0.01(+15.38%)
Jun 06, 2013	0.0605	0.0650	0.0605	0.0650	41,000	+0.00(+0.00%)
Jun 04, 2013		0.0650	0.0650	0.0650	0	+0.00(+4.84%)
Jun 03, 2013	0.0570	0.0620	0.0570	0.0620	22,000	-0.00(-4.62%)
May 31, 2013	0.0575	0.0650	0.0570	0.0650	185,400	+0.00(+0.00%)
May 30, 2013	0.0600	0.0650	0.0590	0.0650	60,500	+0.00(+0.15%)
May 29, 2013	0.0650	0.0650	0.0500	0.0649	157,400	-0.00(-0.15%)
May 28, 2013	0.0650	0.0650	0.0580	0.0650	71,500	-0.00(-1.52%)
May 24, 2013	0.0640	0.0660	0.0600	0.0660	71,000	-0.00(-2.94%)
May 23, 2013	0.0620	0.0680	0.0600	0.0680	110,500	+0.00(+1.49%)
May 22, 2013	0.0700	0.0700	0.0600	0.0670	117,285	+0.00(+4.69%)
May 21, 2013	0.0640	0.0640	0.0640	0.0640	30,000	-0.00(-5.88%)
May 20, 2013	0.0580	0.0680	0.0580	0.0680	165,000	-0.00(-2.86%)
May 17, 2013	0.0600	0.0700	0.0600	0.0700	81,800	+0.01(+12.90%)
May 16, 2013	0.0650	0.0650	0.0600	0.0620	181,001	-0.01(-8.82%)
May 15, 2013	0.0650	0.0680	0.0610	0.0680	39,603	-0.00(-2.86%)
May 13, 2013	0.0580	0.0700	0.0580	0.0700	76,250	+0.00(+0.00%)
May 10, 2013	0.0600	0.0700	0.0580	0.0700	104,500	+0.01(+7.69%)
May 09, 2013	0.0570	0.0650	0.0550	0.0650	39,700	-0.01(-7.14%)
May 08, 2013	0.0640	0.0700	0.0640	0.0700	46,500	+0.01(+7.69%)
May 07, 2013	0.0615	0.0650	0.0610	0.0650	51,000	+0.00(+0.00%)
May 06, 2013	0.0620	0.0650	0.0615	0.0650	39,000	-0.01(-13.33%)
May 03, 2013	0.0650	0.0750	0.0620	0.0750	98,000	+0.00(+7.14%)
May 02, 2013	0.0650	0.0700	0.0590	0.0700	41,500	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.