Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.0224	0.0224	0.0224	0.0224	0	-0.00(-10.40%)
Apr 21, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.00(-10.71%)
Apr 02, 2014		0.0280	0.0280	0.0280	0	-0.01(-30.00%)
Mar 20, 2014		0.0400	0.0400	0.0400	0	+0.01(+25.00%)
Mar 14, 2014	0.0320	0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Mar 07, 2014		0.0320	0.0320	0.0320	0	-0.01(-20.00%)
Mar 04, 2014		0.0400	0.0400	0.0400	0	+0.01(+25.00%)
Feb 26, 2014		0.0320	0.0320	0.0320	0	+0.00(+6.67%)
Feb 21, 2014		0.0300	0.0300	0.0300	0	+0.00(+7.14%)
Feb 12, 2014	0.0280	0.0280	0.0280	0.0280	0	-0.02(-38.73%)
Jan 24, 2014		0.0457	0.0457	0.0457	0	+0.00(+10.12%)
Jan 17, 2014		0.0415	0.0415	0.0415	0	+0.00(+12.16%)
Jan 16, 2014	0.0370	0.0370	0.0370	0.0370	10,000	+0.01(+17.09%)
Jan 14, 2014	0.0316	0.0316	0.0316	0.0316	0	-0.01(-22.93%)
Jan 13, 2014	0.0391	0.0410	0.0391	0.0410	22,100	+0.00(+12.95%)
Jan 10, 2014	0.0363	0.0363	0.0363	0.0363	4,900	+0.01(+56.47%)
Jan 03, 2014		0.0232	0.0232	0.0232	0	-0.02(-45.67%)
Jan 02, 2014	0.0427	0.0427	0.0427	0.0427	10,100	+0.00(+6.75%)
Dec 31, 2013		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
Dec 27, 2013		0.0420	0.0420	0.0420	0	+0.01(+35.48%)
Dec 26, 2013	0.0310	0.0310	0.0310	0.0310	1,500	+0.01(+31.36%)
Nov 15, 2013		0.0236	0.0236	0.0236	0	-0.02(-41.00%)
Oct 29, 2013		0.0400	0.0400	0.0400	0	+0.01(+48.15%)
Oct 25, 2013		0.0270	0.0270	0.0270	0	-0.00(-6.25%)
Oct 23, 2013		0.0288	0.0288	0.0288	0	+0.00(+9.92%)
Oct 22, 2013	0.0241	0.0262	0.0241	0.0262	11,000	-0.00(-12.67%)
Oct 07, 2013		0.0300	0.0300	0.0300	0	-0.01(-18.48%)
Sep 09, 2013	0.0368	0.0368	0.0368	0.0368	1,000	-0.01(-14.62%)
Aug 29, 2013		0.0431	0.0431	0.0431	0	+0.01(+37.26%)
Aug 19, 2013		0.0314	0.0314	0.0314	0	-0.00(-7.10%)
Jul 15, 2013		0.0338	0.0338	0.0338	0	+0.01(+60.95%)
Jul 02, 2013		0.0210	0.0210	0.0210	0	-0.02(-42.47%)
Jun 26, 2013		0.0365	0.0365	0.0365	0	+0.01(+25.86%)
May 20, 2013	0.0290	0.0290	0.0290	0.0290	0	-0.01(-32.56%)
May 16, 2013	0.0430	0.0430	0.0430	0.0430	0	+0.01(+45.76%)
May 10, 2013		0.0295	0.0295	0.0295	0	+0.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.