Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		18.55	18.55	18.55	0	+0.85(+4.80%)
Mar 29, 2012		17.70	17.70	17.70	0	+2.44(+15.99%)
Feb 22, 2012		15.26	15.26	15.26	0	-0.36(-2.30%)
Dec 16, 2011		15.62	15.62	15.62	0	+0.07(+0.45%)
Dec 13, 2011	15.55	15.55	15.55	15.55	0	-0.34(-2.14%)
Dec 06, 2011	15.89	15.89	15.89	15.89	0	+0.77(+5.09%)
Dec 01, 2011		15.12	15.12	15.12	0	-0.04(-0.26%)
Nov 28, 2011		15.16	15.16	15.16	0	+1.38(+10.01%)
Nov 23, 2011		13.78	13.78	13.78	0	-4.79(-25.79%)
Jun 15, 2011		18.57	18.57	18.57	0	-0.64(-3.33%)
Jun 14, 2011	19.21	19.21	19.21	19.21	200	-0.13(-0.67%)
Jun 03, 2011		19.34	19.34	19.34	0	+0.64(+3.42%)
May 16, 2011		18.70	18.70	18.70	0	-0.62(-3.21%)
May 11, 2011	19.32	19.32	19.32	19.32	0	+0.44(+2.33%)
May 09, 2011		18.88	18.88	18.88	0	+0.41(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.