Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				15.50	0	-0.57(-3.55%)
Mar 02, 2022				16.07	0	-1.58(-8.95%)
Feb 23, 2022				17.65	59	+0.57(+3.37%)
Feb 15, 2022				17.07	59	+2.17(+14.56%)
Jan 28, 2022				14.90	0	-0.90(-5.66%)
Jan 10, 2022				15.80	0	+0.46(+2.97%)
Jan 03, 2022		15.35	15.35	15.35	0	-0.05(-0.36%)
Dec 22, 2021		15.40	15.40	15.40	15	+0.08(+0.52%)
Dec 06, 2021		15.32	15.32	15.32	57	-0.28(-1.79%)
Dec 02, 2021		15.60	15.60	15.60	3	-0.26(-1.64%)
Dec 01, 2021	15.86	15.86	15.86	15.86	476	+0.06(+0.41%)
Nov 30, 2021	15.79	15.79	15.79	15.79	190	-0.58(-3.57%)
Nov 15, 2021		16.38	16.38	16.38	0	-2.75(-14.38%)
Oct 11, 2021		19.13	19.13	19.13	0	+1.37(+7.70%)
Oct 04, 2021		17.76	17.76	17.76	72	-1.83(-9.33%)
Aug 19, 2021		19.59	19.59	19.59	129	-0.41(-2.05%)
Aug 16, 2021		20.00	20.00	20.00	0	+0.10(+0.50%)
Aug 12, 2021		19.90	19.90	19.90	27	+0.81(+4.24%)
Aug 09, 2021		19.09	19.09	19.09	0	+0.99(+5.47%)
Jul 13, 2021		18.10	18.10	18.10	1	-0.90(-4.74%)
Jun 29, 2021		19.00	19.00	19.00	0	+0.50(+2.70%)
May 19, 2021		18.50	18.50	18.50	0	-0.50(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.