Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2013		80.52	80.52	80.52	6,961	-1.08(-1.32%)
Apr 02, 2013		81.60	81.60	81.60	0	-6.09(-6.94%)
Mar 08, 2013		87.69	87.69	87.69	0	-0.87(-0.98%)
Mar 06, 2013		88.56	88.56	88.56	0	+0.02(+0.02%)
Feb 27, 2013		88.54	88.54	88.54	0	+2.29(+2.66%)
Feb 20, 2013		86.25	86.25	86.25	0	-5.16(-5.64%)
Feb 14, 2013		91.41	91.41	91.41	0	+5.59(+6.51%)
Feb 13, 2013	85.82	85.82	85.82	85.82	100	-0.30(-0.35%)
Feb 12, 2013	86.12	86.12	86.12	86.12	135	+0.50(+0.58%)
Feb 05, 2013		85.62	85.62	85.62	0	-0.74(-0.86%)
Feb 01, 2013		86.36	86.36	86.36	0	+2.53(+3.02%)
Jan 31, 2013	83.83	83.83	83.83	83.83	100	+4.96(+6.29%)
Jan 23, 2013		78.87	78.87	78.87	0	+6.08(+8.35%)
Dec 05, 2012		72.79	72.79	72.79	0	+4.59(+6.73%)
Nov 30, 2012		68.20	68.20	68.20	0	+1.80(+2.71%)
Nov 27, 2012		66.40	66.40	66.40	0	+9.24(+16.17%)
Oct 09, 2012		57.16	57.16	57.16	0	-0.38(-0.66%)
Sep 25, 2012		57.54	57.54	57.54	0	-1.01(-1.73%)
Sep 19, 2012		58.55	58.55	58.55	0	-0.35(-0.59%)
Sep 13, 2012		58.90	58.90	58.90	0	+0.94(+1.62%)
Sep 06, 2012		57.96	57.96	57.96	0	-1.04(-1.76%)
Jun 11, 2012		59.00	59.00	59.00	0	-0.70(-1.17%)
Jun 07, 2012	59.70	59.70	59.70	59.70	0	+0.10(+0.17%)
May 30, 2012		59.60	59.60	59.60	0	+0.39(+0.66%)
May 29, 2012	59.21	59.21	59.21	59.21	150	+3.81(+6.87%)
May 25, 2012	55.40	55.40	55.40	55.40	150	-2.00(-3.48%)
May 21, 2012		57.40	57.40	57.40	0	-0.55(-0.95%)
May 17, 2012		57.95	57.95	57.95	0	+5.05(+9.55%)
May 14, 2012		52.90	52.90	52.90	0	+0.97(+1.87%)
May 07, 2012		51.93	51.93	51.93	0	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.