Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2010	63.00	63.00	63.00	63.00	0	-0.35(-0.55%)
Mar 29, 2010	63.35	63.35	63.35	63.35	0	+1.35(+2.18%)
Mar 09, 2010		62.00	62.00	62.00	0	+0.65(+1.06%)
Mar 02, 2010	61.35	61.35	61.35	61.35	0	+2.82(+4.82%)
Feb 12, 2010		58.53	58.53	58.53	0	+1.23(+2.15%)
Feb 04, 2010		57.30	57.30	57.30	0	-1.60(-2.72%)
Jan 25, 2010		58.90	58.90	58.90	0	-1.50(-2.48%)
Jan 13, 2010		60.40	60.40	60.40	0	+1.35(+2.29%)
Jan 06, 2010		59.05	59.05	59.05	0	-0.20(-0.34%)
Dec 18, 2009	59.25	59.25	59.25	59.25	0	+0.50(+0.85%)
Dec 17, 2009	58.75	58.75	58.75	58.75	1,600	-0.58(-0.98%)
Dec 14, 2009		59.33	59.33	59.33	0	+0.33(+0.56%)
Dec 02, 2009	59.00	59.00	59.00	59.00	0	-0.35(-0.59%)
Nov 18, 2009		59.35	59.35	59.35	0	+0.38(+0.64%)
Nov 16, 2009		58.97	58.97	58.97	0	+0.72(+1.24%)
Nov 13, 2009	58.25	58.25	58.25	58.25	100	-2.75(-4.51%)
Oct 16, 2009		61.00	61.00	61.00	0	+0.98(+1.63%)
Oct 13, 2009		60.02	60.02	60.02	0	+4.02(+7.18%)
Sep 29, 2009	56.00	56.00	56.00	56.00	0	+2.50(+4.67%)
Sep 10, 2009		53.50	53.50	53.50	0	+0.72(+1.36%)
Sep 04, 2009		52.78	52.78	52.78	0	-0.44(-0.82%)
Aug 14, 2009	53.22	53.22	53.22	53.22	8,437	+0.82(+1.56%)
Jul 21, 2009		52.40	52.40	52.40	0	+2.75(+5.53%)
Jul 15, 2009		49.65	49.65	49.65	0	+0.30(+0.61%)
Jul 09, 2009		49.35	49.35	49.35	0	+2.60(+5.56%)
Jun 22, 2009		46.75	46.75	46.75	0	+0.01(+0.02%)
Jun 15, 2009	46.74	46.74	46.74	46.74	5,574	+0.13(+0.27%)
May 18, 2009		46.61	46.61	46.61	0	+1.11(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.