Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2011 | 22.35 | 22.35 | 22.35 | 0 | +3.25(+17.02%) | |
| Dec 22, 2010 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.33(-1.70%) |
| Dec 13, 2010 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.00(+0.00%) |
| Nov 24, 2010 | 19.43 | 19.43 | 19.43 | 0 | -1.20(-5.82%) | |
| Nov 18, 2010 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.87(-4.05%) |
| Nov 10, 2010 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.30(+1.42%) |
| Oct 19, 2010 | 21.20 | 21.20 | 21.20 | 0 | +2.07(+10.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.