Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2011		2.818	2.818	2.818	0	-0.03(-1.13%)
Apr 06, 2011	2.850	2.850	2.850	2.850	1,810	+0.20(+7.55%)
Apr 04, 2011	2.650	2.650	2.650	2.650	0	-0.15(-5.36%)
Mar 29, 2011		2.800	2.800	2.800	0	+0.07(+2.56%)
Mar 24, 2011	2.730	2.730	2.730	2.730	0	+0.13(+5.00%)
Mar 17, 2011		2.600	2.600	2.600	0	-0.18(-6.47%)
Mar 15, 2011	2.780	2.780	2.780	2.780	0	-0.04(-1.56%)
Mar 10, 2011	2.824	2.824	2.824	2.824	0	-0.07(-2.32%)
Mar 07, 2011	2.891	2.891	2.891	2.891	0	-0.16(-5.21%)
Feb 18, 2011	3.050	3.050	3.050	3.050	0	+0.25(+8.93%)
Feb 11, 2011		2.800	2.800	2.800	0	-0.20(-6.67%)
Feb 10, 2011	3.000	3.000	3.000	3.000	440	+0.30(+11.11%)
Jan 26, 2011		2.700	2.700	2.700	0	-0.20(-6.90%)
Jan 21, 2011		2.900	2.900	2.900	0	+0.20(+7.41%)
Jan 19, 2011		2.700	2.700	2.700	4,730	+0.20(+8.00%)
Jan 05, 2011		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 04, 2011	2.500	2.500	2.500	2.500	410	+0.05(+2.04%)
Dec 27, 2010		2.450	2.450	2.450	0	-0.05(-2.00%)
Dec 22, 2010		2.500	2.500	2.500	0	+0.20(+8.70%)
Dec 20, 2010		2.300	2.300	2.300	330	+0.30(+15.00%)
Dec 13, 2010	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Nov 30, 2010		2.000	2.000	2.000	0	-0.19(-8.86%)
Nov 29, 2010	2.194	2.194	2.194	2.194	500	-0.26(-10.43%)
Nov 24, 2010	2.450	2.450	2.450	2.450	0	-0.10(-3.92%)
Nov 22, 2010	2.550	2.550	2.550	2.550	0	-0.03(-1.06%)
Nov 19, 2010	2.577	2.577	2.577	2.577	790	-0.17(-6.28%)
Nov 11, 2010	2.750	2.750	2.750	2.750	0	-0.05(-1.79%)
Nov 10, 2010	2.800	2.800	2.800	2.800	390	+0.00(+0.00%)
Nov 08, 2010		2.800	2.800	2.800	0	-0.05(-1.75%)
Nov 01, 2010		2.850	2.850	2.850	0	+0.40(+16.33%)
Sep 15, 2010		2.450	2.450	2.450	0	+0.05(+2.08%)
Sep 02, 2010		2.400	2.400	2.400	0	-0.10(-4.00%)
Aug 13, 2010		2.500	2.500	2.500	0	-0.25(-9.09%)
Aug 09, 2010		2.750	2.750	2.750	0	+0.50(+22.22%)
Jul 20, 2010		2.250	2.250	2.250	0	+0.05(+2.27%)
Jul 14, 2010		2.200	2.200	2.200	0	-0.15(-6.38%)
Jul 09, 2010	2.350	2.350	2.350	2.350	0	+0.07(+3.07%)
Jul 08, 2010	2.280	2.280	2.280	2.280	410	+0.21(+10.14%)
Jul 02, 2010		2.070	2.070	2.070	0	-0.04(-1.91%)
Jun 25, 2010		2.110	2.110	2.110	0	+0.24(+12.86%)
Jun 07, 2010		1.870	1.870	1.870	0	-0.64(-25.62%)
Jun 02, 2010		2.514	2.514	2.514	0	-0.09(-3.31%)
May 17, 2010		2.600	2.600	2.600	0	-0.50(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.