Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		19.68	19.68	19.68	0	+2.03(+11.50%)
Apr 20, 2011		17.65	17.65	17.65	3,500	+0.11(+0.63%)
Apr 06, 2011	17.54	17.54	17.54	17.54	0	+0.44(+2.57%)
Mar 24, 2011		17.10	17.10	17.10	0	-0.58(-3.28%)
Mar 22, 2011	17.68	17.68	17.68	17.68	0	-0.97(-5.20%)
Mar 14, 2011	18.65	18.65	18.65	18.65	0	-2.20(-10.55%)
Mar 09, 2011	20.85	20.85	20.85	20.85	0	+0.09(+0.43%)
Mar 03, 2011	20.76	20.76	20.76	20.76	0	+0.56(+2.77%)
Mar 02, 2011	20.00	20.20	20.00	20.20	500	-0.30(-1.46%)
Feb 25, 2011		20.50	20.50	20.50	0	-0.13(-0.63%)
Feb 23, 2011		20.63	20.63	20.63	0	-0.87(-4.05%)
Feb 18, 2011		21.50	21.50	21.50	0	+0.40(+1.90%)
Feb 16, 2011		21.10	21.10	21.10	0	+0.80(+3.94%)
Feb 15, 2011	20.75	20.75	20.30	20.30	800	-0.20(-0.98%)
Feb 10, 2011		20.50	20.50	20.50	0	-0.52(-2.47%)
Feb 09, 2011	20.78	21.02	20.78	21.02	200	-0.28(-1.31%)
Feb 02, 2011		21.30	21.30	21.30	0	+0.50(+2.40%)
Feb 01, 2011	20.80	20.80	20.80	20.80	100	-1.70(-7.56%)
Jan 27, 2011	22.50	22.50	22.50	22.50	0	+0.10(+0.45%)
Jan 25, 2011		22.40	22.40	22.40	0	+0.50(+2.28%)
Jan 24, 2011	21.90	21.90	21.90	21.90	300	-0.10(-0.45%)
Jan 21, 2011	21.78	22.00	21.78	22.00	1,200	+0.40(+1.85%)
Jan 20, 2011	21.75	21.75	21.60	21.60	2,800	-0.91(-4.06%)
Jan 13, 2011		22.51	22.51	22.51	0	-0.27(-1.17%)
Jan 12, 2011	22.78	22.78	22.78	22.78	300	-0.27(-1.17%)
Jan 10, 2011		23.05	23.05	23.05	0	+0.80(+3.60%)
Dec 21, 2010		22.25	22.25	22.25	0	-0.10(-0.45%)
Dec 16, 2010		22.35	22.35	22.35	0	-0.15(-0.67%)
Dec 15, 2010	22.50	22.50	22.50	22.50	5,400	+0.25(+1.12%)
Dec 13, 2010	22.25	22.25	22.25	22.25	2,500	+0.50(+2.30%)
Dec 02, 2010		21.75	21.75	21.75	0	+1.45(+7.14%)
Dec 01, 2010	20.30	20.30	20.30	20.30	500	-0.65(-3.10%)
Nov 30, 2010	20.95	20.95	20.95	20.95	100	+0.15(+0.72%)
Nov 29, 2010	20.55	20.80	20.55	20.80	700	+0.60(+2.97%)
Nov 23, 2010	20.20	20.20	20.20	20.20	0	-0.25(-1.22%)
Nov 19, 2010	20.45	20.45	20.45	20.45	0	+0.35(+1.74%)
Nov 18, 2010	20.10	20.10	20.10	20.10	400	+0.57(+2.92%)
Nov 17, 2010	19.53	19.53	19.53	19.53	300	-0.72(-3.56%)
Nov 15, 2010	20.25	20.25	20.25	20.25	0	+0.75(+3.85%)
Nov 10, 2010	19.50	19.50	19.50	19.50	0	-1.63(-7.71%)
Oct 27, 2010		21.13	21.13	21.13	3,200	-0.02(-0.09%)
Oct 22, 2010		21.15	21.15	21.15	0	+0.39(+1.90%)
Oct 06, 2010		20.76	20.76	20.76	0	+0.56(+2.76%)
Sep 29, 2010		20.20	20.20	20.20	0	-0.10(-0.49%)
Sep 22, 2010		20.30	20.30	20.30	0	-0.08(-0.39%)
Sep 21, 2010	20.38	20.38	20.38	20.38	24,900	+0.47(+2.36%)
Sep 17, 2010		19.91	19.91	19.91	0	-0.64(-3.11%)
Sep 15, 2010	19.65	20.55	19.65	20.55	500	+0.90(+4.58%)
Sep 13, 2010		19.65	19.65	19.65	0	+0.10(+0.51%)
Sep 10, 2010	19.55	19.55	19.55	19.55	100	+0.30(+1.56%)
Sep 08, 2010		19.25	19.25	19.25	0	+0.47(+2.50%)
Aug 31, 2010		18.78	18.78	18.78	0	-1.17(-5.86%)
Aug 30, 2010	19.95	19.95	19.95	19.95	1,000	-0.45(-2.21%)
Aug 13, 2010		20.40	20.40	20.40	0	-0.27(-1.31%)
Aug 12, 2010	20.67	20.67	20.67	20.67	100	-0.93(-4.31%)
Aug 10, 2010		21.60	21.60	21.60	0	+0.35(+1.65%)
Aug 04, 2010		21.25	21.25	21.25	0	-1.00(-4.49%)
Jul 22, 2010		22.25	22.25	22.25	0	-0.05(-0.22%)
Jul 15, 2010		22.30	22.30	22.30	0	+1.55(+7.47%)
Jun 30, 2010	20.75	20.75	20.75	20.75	0	-1.55(-6.95%)
Jun 24, 2010		22.30	22.30	22.30	0	+0.10(+0.45%)
Jun 17, 2010		22.20	22.20	22.20	0	+0.82(+3.84%)
Jun 14, 2010		21.38	21.38	21.38	0	-0.12(-0.56%)
Jun 07, 2010	21.50	21.50	21.50	21.50	0	-1.00(-4.44%)
May 27, 2010		22.50	22.50	22.50	0	+0.80(+3.69%)
May 25, 2010		21.70	21.70	21.70	0	-3.25(-13.03%)
May 11, 2010		24.95	24.95	24.95	0	-0.60(-2.35%)
May 10, 2010	25.55	25.55	25.55	25.55	500	+1.00(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.