Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				68.08	5	-0.88(-1.28%)
Apr 28, 2022	68.89	68.96	68.89	68.96	200	+0.68(+1.00%)
Apr 27, 2022	68.28	68.28	68.28	68.28	3,500	+0.57(+0.84%)
Apr 14, 2022				67.71	0	+0.90(+1.35%)
Apr 12, 2022				66.81	0	-3.19(-4.56%)
Apr 08, 2022				70.00	900	-0.49(-0.70%)
Apr 07, 2022	70.49	70.49	70.49	70.49	101	-2.65(-3.62%)
Apr 06, 2022	73.14	73.14	73.14	73.14	100	-1.46(-1.96%)
Apr 05, 2022	75.29	75.29	74.60	74.60	300	-2.50(-3.24%)
Apr 04, 2022	77.10	77.10	77.10	77.10	100	-2.45(-3.08%)
Mar 24, 2022				79.55	0	+2.68(+3.49%)
Mar 23, 2022	75.90	77.30	75.90	76.87	1,446	+1.00(+1.32%)
Mar 21, 2022				75.87	100	-0.81(-1.06%)
Mar 18, 2022	76.15	76.68	76.15	76.68	200	+3.16(+4.30%)
Mar 09, 2022				73.52	0	-8.08(-9.90%)
Feb 15, 2022				81.60	2,300	-2.95(-3.49%)
Jan 31, 2022				84.55	0	+6.30(+8.05%)
Jan 27, 2022				78.25	0	-5.80(-6.90%)
Jan 26, 2022	84.05	84.05	84.05	84.05	100	+3.14(+3.88%)
Jan 25, 2022	80.91	80.91	80.91	80.91	201	-3.19(-3.79%)
Jan 24, 2022	84.10	84.10	84.10	84.10	100	-6.95(-7.63%)
Jan 10, 2022				91.05	0	-0.80(-0.87%)
Dec 16, 2021		91.85	91.85	91.85	0	+1.45(+1.60%)
Dec 07, 2021		90.40	90.40	90.40	0	+1.50(+1.69%)
Dec 02, 2021		88.90	88.90	88.90	1	-0.10(-0.11%)
Nov 12, 2021		89.00	89.00	89.00	0	+0.10(+0.11%)
Nov 04, 2021		88.90	88.90	88.90	0	+5.50(+6.59%)
Oct 28, 2021		83.40	83.40	83.40	0	-1.72(-2.02%)
Jul 15, 2021		85.12	85.12	85.12	0	-0.36(-0.42%)
Jul 13, 2021		85.48	85.48	85.48	2	-1.73(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.