Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2024				11.80	0	-0.23(-1.91%)
Mar 05, 2024				12.03	0	+1.73(+16.80%)
Mar 04, 2024	10.30	10.45	10.30	10.30	400	+0.90(+9.57%)
Feb 16, 2024				9.400	0	+0.59(+6.70%)
Feb 14, 2024				8.810	102	+0.03(+0.34%)
Jan 25, 2024				8.780	0	+0.04(+0.52%)
Jan 04, 2024				8.735	0	-0.02(-0.17%)
Jan 03, 2024	8.750	8.750	8.750	8.750	1,000	+0.53(+6.45%)
Dec 14, 2023				8.220	0	-0.11(-1.32%)
Oct 03, 2023				8.330	0	-1.27(-13.23%)
Sep 20, 2023				9.600	0	-0.01(-0.05%)
Sep 18, 2023				9.605	0	+0.30(+3.28%)
Sep 15, 2023	9.330	9.340	9.280	9.300	7,500	+0.65(+7.51%)
Aug 28, 2023				8.650	10	+0.04(+0.46%)
Aug 23, 2023				8.610	0	-0.32(-3.58%)
Aug 04, 2023				8.930	0	+0.15(+1.71%)
Jul 12, 2023				8.780	0	+0.23(+2.69%)
Jul 10, 2023				8.550	0	+0.16(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.