Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		4.750	4.750	4.750	0	+0.10(+2.15%)
Apr 05, 2012		4.650	4.650	4.650	0	+0.03(+0.65%)
Apr 04, 2012	4.620	4.620	4.620	4.620	8,959	-0.08(-1.70%)
Apr 02, 2012		4.700	4.700	4.700	0	-0.11(-2.29%)
Mar 30, 2012	4.810	4.810	4.810	4.810	1,700	+0.13(+2.78%)
Mar 27, 2012		4.680	4.680	4.680	0	+0.18(+4.00%)
Mar 26, 2012	4.500	4.500	4.500	4.500	3,996	-0.25(-5.26%)
Mar 22, 2012		4.750	4.750	4.750	0	+0.15(+3.26%)
Mar 21, 2012	4.600	4.600	4.600	4.600	2,650	+0.00(+0.00%)
Mar 15, 2012		4.600	4.600	4.600	0	+0.03(+0.66%)
Mar 13, 2012		4.570	4.570	4.570	0	+0.12(+2.70%)
Feb 29, 2012	4.450	4.450	4.450	4.450	0	-0.05(-1.11%)
Feb 16, 2012		4.500	4.500	4.500	0	+0.00(+0.00%)
Feb 06, 2012		4.500	4.500	4.500	0	-0.05(-1.10%)
Feb 01, 2012		4.550	4.550	4.550	0	+0.13(+2.94%)
Jan 13, 2012	4.420	4.420	4.420	4.420	0	+0.00(+0.00%)
Jan 06, 2012		4.420	4.420	4.420	0	-0.13(-2.86%)
Jan 03, 2012		4.550	4.550	4.550	0	+0.09(+2.02%)
Dec 29, 2011	4.460	4.460	4.460	4.460	0	+0.06(+1.36%)
Dec 19, 2011	4.400	4.400	4.400	4.400	0	+0.25(+6.02%)
Nov 16, 2011		4.150	4.150	4.150	0	-0.65(-13.54%)
Oct 07, 2011		4.800	4.800	4.800	0	+0.18(+3.90%)
Sep 26, 2011		4.620	4.620	4.620	0	+0.22(+5.00%)
Sep 15, 2011		4.400	4.400	4.400	0	-0.22(-4.76%)
Sep 01, 2011	4.620	4.620	4.620	4.620	0	+0.17(+3.82%)
Aug 12, 2011		4.450	4.450	4.450	0	-0.05(-1.11%)
Aug 10, 2011		4.500	4.500	4.500	0	+0.15(+3.45%)
Aug 09, 2011	4.350	4.350	4.350	4.350	2,000	+0.10(+2.35%)
Aug 08, 2011	4.300	4.300	4.250	4.250	10,000	-0.20(-4.49%)
Aug 03, 2011	4.450	4.450	4.450	4.450	0	-0.05(-1.11%)
Jul 27, 2011		4.500	4.500	4.500	0	-0.20(-4.26%)
Jul 15, 2011		4.700	4.700	4.700	0	+0.24(+5.38%)
Jun 13, 2011		4.460	4.460	4.460	0	+0.06(+1.36%)
Jun 08, 2011		4.400	4.400	4.400	0	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.