Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2011		10.71	10.71	10.71	0	+1.15(+12.03%)
Dec 14, 2010		9.560	9.560	9.560	0	+0.36(+3.91%)
Dec 13, 2010	9.200	9.200	9.200	9.200	0	+0.00(+0.00%)
Nov 12, 2010		9.200	9.200	9.200	0	-0.26(-2.75%)
Oct 14, 2010	9.461	9.461	9.461	9.461	0	+0.36(+3.96%)
Sep 28, 2010		9.100	9.100	9.100	0	+0.45(+5.20%)
Sep 27, 2010	8.650	8.650	8.650	8.650	1,000	+0.65(+8.13%)
Sep 01, 2010		8.000	8.000	8.000	0	-0.25(-3.08%)
Aug 30, 2010		8.255	8.255	8.255	0	+0.18(+2.22%)
Aug 27, 2010	8.075	8.075	8.075	8.075	2,000	+0.18(+2.22%)
Aug 25, 2010		7.900	7.900	7.900	0	-0.65(-7.60%)
May 12, 2010		8.550	8.550	8.550	0	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.