Transgene Ord Shs (OP: TRGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2017 | 3.170 | 3.170 | 3.170 | 0 | -0.04(-1.09%) | |
| Apr 06, 2017 | 3.205 | 3.205 | 3.205 | 0 | -0.13(-4.04%) | |
| Mar 31, 2017 | 3.340 | 3.340 | 3.340 | 0 | +0.49(+17.19%) | |
| Feb 24, 2017 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
| Feb 21, 2017 | 2.850 | 2.850 | 2.850 | 0 | +0.10(+3.64%) | |
| Dec 27, 2016 | 2.750 | 2.750 | 2.750 | 0 | -0.39(-12.42%) | |
| Oct 20, 2016 | 3.140 | 3.140 | 3.140 | 0 | -0.32(-9.25%) | |
| Oct 17, 2016 | 3.460 | 3.460 | 3.460 | 0 | +0.41(+13.44%) | |
| May 26, 2016 | 3.050 | 3.050 | 3.050 | 0 | -0.40(-11.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.