Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	89.31	89.85	88.62	88.62	12,500	-1.10(-1.23%)
Apr 29, 2021	89.99	89.99	88.30	89.72	18,245	-1.12(-1.23%)
Apr 28, 2021	90.99	91.26	90.54	90.84	13,715	+0.73(+0.81%)
Apr 27, 2021	90.15	90.38	89.79	90.11	21,068	-0.08(-0.09%)
Apr 26, 2021	88.45	90.35	88.45	90.19	29,831	+1.24(+1.39%)
Apr 23, 2021	87.90	89.35	87.68	88.95	19,400	+0.97(+1.10%)
Apr 22, 2021	88.78	88.87	87.87	87.98	16,208	-1.12(-1.26%)
Apr 21, 2021	87.25	89.10	86.70	89.10	16,269	+0.00(+0.00%)
Apr 20, 2021	90.50	90.50	88.62	89.10	22,745	-2.61(-2.85%)
Apr 19, 2021	91.47	92.21	91.11	91.71	33,173	-1.59(-1.70%)
Apr 16, 2021	92.01	93.42	92.01	93.30	63,100	+2.74(+3.03%)
Apr 15, 2021	89.74	90.59	89.74	90.56	29,555	+0.36(+0.40%)
Apr 14, 2021	90.28	90.74	89.89	90.20	34,109	-0.47(-0.52%)
Apr 13, 2021	91.24	91.24	90.04	90.67	32,754	+0.02(+0.02%)
Apr 12, 2021	91.10	91.69	90.35	90.65	31,396	+1.15(+1.28%)
Apr 09, 2021	88.49	89.50	88.45	89.50	32,100	+1.10(+1.24%)
Apr 08, 2021	88.16	88.76	87.50	88.40	21,711	-1.39(-1.55%)
Apr 07, 2021	90.04	90.29	89.40	89.79	16,336	+0.36(+0.40%)
Apr 06, 2021	89.63	90.30	89.25	89.44	17,731	-1.83(-2.00%)
Apr 05, 2021	88.17	91.35	88.17	91.26	39,791	+2.12(+2.38%)
Apr 01, 2021	88.34	89.36	87.40	89.14	23,100	-0.35(-0.39%)
Mar 31, 2021	89.82	89.82	88.81	89.49	22,868	+0.86(+0.97%)
Mar 30, 2021	87.44	88.70	87.44	88.63	9,682	+1.33(+1.52%)
Mar 29, 2021	87.07	87.30	86.18	87.30	30,694	+0.70(+0.81%)
Mar 26, 2021	85.68	86.67	85.68	86.59	20,000	+0.92(+1.07%)
Mar 25, 2021	84.46	85.67	84.03	85.67	8,141	+1.62(+1.93%)
Mar 24, 2021	83.84	84.90	83.84	84.05	21,078	-1.35(-1.58%)
Mar 23, 2021	85.99	86.46	85.38	85.40	17,844	-3.03(-3.43%)
Mar 22, 2021	88.31	88.70	87.93	88.43	14,965	+0.74(+0.85%)
Mar 19, 2021	87.56	88.02	86.77	87.69	20,000	-0.04(-0.05%)
Mar 18, 2021	87.20	88.62	86.93	87.73	55,201	+2.15(+2.51%)
Mar 17, 2021	84.17	85.89	83.80	85.58	47,981	+0.82(+0.97%)
Mar 16, 2021	85.39	85.39	84.25	84.76	37,554	+1.03(+1.22%)
Mar 15, 2021	84.06	84.52	83.33	83.73	23,629	-1.28(-1.51%)
Mar 12, 2021	83.25	85.12	83.25	85.02	19,100	-0.31(-0.36%)
Mar 11, 2021	85.78	86.36	84.50	85.33	40,830	-1.32(-1.52%)
Mar 10, 2021	85.39	86.65	85.39	86.65	27,239	+1.12(+1.31%)
Mar 09, 2021	85.29	85.81	84.44	85.53	23,186	-0.21(-0.24%)
Mar 08, 2021	85.10	86.42	84.97	85.74	27,773	+1.29(+1.53%)
Mar 05, 2021	84.43	84.71	83.45	84.45	37,300	+0.96(+1.15%)
Mar 04, 2021	84.12	85.50	83.47	83.49	29,338	+0.36(+0.43%)
Mar 03, 2021	83.24	83.73	82.90	83.13	21,432	+0.50(+0.61%)
Mar 02, 2021	81.84	82.85	81.84	82.63	40,410	+2.47(+3.08%)
Mar 01, 2021	79.72	80.53	79.39	80.16	22,440	-0.14(-0.17%)
Feb 26, 2021	80.30	80.73	79.97	80.30	12,200	+1.00(+1.26%)
Feb 25, 2021	81.18	81.47	79.09	79.30	24,917	-1.17(-1.45%)
Feb 24, 2021	79.87	80.47	79.65	80.47	19,207	+0.84(+1.05%)
Feb 23, 2021	79.66	79.94	78.68	79.63	21,239	-1.67(-2.05%)
Feb 22, 2021	80.18	81.60	80.18	81.30	17,243	+0.10(+0.12%)
Feb 19, 2021	81.03	82.00	81.00	81.20	34,200	+0.05(+0.06%)
Feb 18, 2021	81.01	81.59	80.52	81.15	32,161	+2.10(+2.66%)
Feb 17, 2021	78.40	79.13	78.09	79.05	22,142	+0.61(+0.78%)
Feb 16, 2021	78.62	78.99	78.31	78.44	11,827	+0.25(+0.32%)
Feb 12, 2021	77.62	78.45	77.62	78.19	30,700	-0.51(-0.65%)
Feb 11, 2021	79.41	79.56	78.50	78.70	8,196	+0.07(+0.09%)
Feb 10, 2021	79.88	79.88	78.46	78.63	14,858	-1.06(-1.33%)
Feb 09, 2021	79.75	79.95	79.21	79.69	29,369	-0.56(-0.70%)
Feb 08, 2021	79.91	80.63	79.90	80.25	32,875	-0.38(-0.47%)
Feb 05, 2021	80.32	80.63	79.82	80.63	32,900	+1.79(+2.27%)
Feb 04, 2021	78.00	78.94	77.93	78.84	41,291	+1.96(+2.55%)
Feb 03, 2021	72.50	78.15	72.27	76.88	148,685	+4.60(+6.36%)
Feb 02, 2021	71.47	72.28	71.14	72.28	39,336	+1.83(+2.60%)
Feb 01, 2021	70.50	70.79	70.34	70.45	15,510	-0.10(-0.14%)
Jan 29, 2021	70.79	71.52	69.97	70.55	42,000	-1.15(-1.60%)
Jan 28, 2021	68.98	72.93	68.79	71.70	54,877	+2.98(+4.34%)
Jan 27, 2021	68.42	69.50	68.14	68.72	29,305	-2.93(-4.09%)
Jan 26, 2021	71.82	72.08	71.39	71.65	13,719	+1.60(+2.28%)
Jan 25, 2021	69.89	70.23	69.25	70.05	30,935	-1.89(-2.63%)
Jan 22, 2021	72.29	72.56	71.70	71.94	86,200	+0.02(+0.03%)
Jan 21, 2021	71.82	71.99	71.38	71.92	63,635	+1.69(+2.41%)
Jan 20, 2021	69.72	70.30	69.61	70.23	19,688	+2.60(+3.84%)
Jan 19, 2021	68.00	68.05	67.30	67.63	24,521	-0.14(-0.21%)
Jan 15, 2021	68.72	68.75	67.69	67.77	15,100	-2.44(-3.47%)
Jan 14, 2021	70.54	70.58	70.08	70.21	19,039	+0.65(+0.94%)
Jan 13, 2021	69.44	69.71	69.25	69.56	19,033	-1.26(-1.79%)
Jan 12, 2021	69.12	70.85	69.12	70.82	48,921	+1.39(+2.01%)
Jan 11, 2021	68.29	69.70	68.29	69.42	21,568	-0.80(-1.13%)
Jan 08, 2021	70.63	70.83	70.00	70.22	13,400	-0.63(-0.89%)
Jan 07, 2021	71.08	71.56	70.56	70.85	30,461	+1.56(+2.25%)
Jan 06, 2021	68.73	69.68	68.57	69.29	38,732	-0.86(-1.23%)
Jan 05, 2021	69.34	70.34	68.98	70.15	17,548	+0.57(+0.82%)
Jan 04, 2021	70.82	71.07	68.82	69.58	25,901	-0.72(-1.02%)
Dec 31, 2020		70.30	70.30	70.30	20,658	-0.24(-0.34%)
Dec 30, 2020	70.50	71.56	70.49	70.54	20,658	-0.34(-0.48%)
Dec 29, 2020	71.27	71.64	70.67	70.88	29,278	-0.49(-0.69%)
Dec 28, 2020	71.45	72.20	71.19	71.37	25,302	+0.02(+0.03%)
Dec 24, 2020	70.87	72.00	70.27	71.35	7,700	+0.00(+0.00%)
Dec 23, 2020	70.89	71.51	70.79	71.35	26,178	+2.71(+3.95%)
Dec 22, 2020	69.38	69.38	68.59	68.64	18,267	-1.38(-1.97%)
Dec 21, 2020	68.17	70.02	68.17	70.02	15,839	-1.97(-2.74%)
Dec 18, 2020	71.67	72.08	71.29	71.99	15,200	+0.16(+0.22%)
Dec 17, 2020	71.97	72.25	71.74	71.83	17,896	+0.00(+0.00%)
Dec 16, 2020	71.88	72.21	71.19	71.83	48,080	+1.13(+1.60%)
Dec 15, 2020	70.19	70.73	69.83	70.70	38,719	+2.26(+3.30%)
Dec 14, 2020	69.06	69.06	68.30	68.44	19,939	+1.69(+2.53%)
Dec 11, 2020	67.57	67.58	66.49	66.75	46,500	-1.50(-2.20%)
Dec 10, 2020	67.92	68.64	67.92	68.25	9,920	-1.05(-1.52%)
Dec 09, 2020	69.64	70.23	68.93	69.30	32,165	-0.35(-0.50%)
Dec 08, 2020	69.46	70.01	69.46	69.65	14,939	-0.03(-0.04%)
Dec 07, 2020	69.51	70.14	69.51	69.68	33,156	-0.62(-0.88%)
Dec 04, 2020	70.32	70.70	69.90	70.30	54,300	+1.74(+2.54%)
Dec 03, 2020	69.33	69.33	68.56	68.56	13,718	-0.97(-1.40%)
Dec 02, 2020	68.62	69.64	68.62	69.53	84,865	+0.07(+0.10%)
Dec 01, 2020	68.44	69.46	68.44	69.46	16,767	+2.06(+3.06%)
Nov 30, 2020	68.52	68.70	67.32	67.40	25,403	-0.10(-0.15%)
Nov 27, 2020	67.18	67.77	67.18	67.50	6,100	-0.89(-1.30%)
Nov 25, 2020	67.54	68.47	67.52	68.39	49,100	-0.52(-0.75%)
Nov 24, 2020	67.91	68.96	67.80	68.91	52,687	+2.52(+3.80%)
Nov 23, 2020	66.73	67.25	66.20	66.39	41,139	+0.64(+0.97%)
Nov 20, 2020	65.83	65.86	65.51	65.75	9,400	+0.15(+0.23%)
Nov 19, 2020	65.39	66.00	65.02	65.60	27,005	-0.10(-0.15%)
Nov 18, 2020	65.85	66.38	65.44	65.70	66,518	+1.15(+1.78%)
Nov 17, 2020	64.01	64.75	63.85	64.55	25,223	+0.82(+1.29%)
Nov 16, 2020	63.35	63.82	62.91	63.73	58,044	+1.50(+2.41%)
Nov 13, 2020	61.49	62.46	61.49	62.23	18,600	+1.47(+2.42%)
Nov 12, 2020	61.24	61.75	60.76	60.76	35,839	-1.64(-2.63%)
Nov 11, 2020	62.35	62.81	61.98	62.40	19,900	-0.15(-0.24%)
Nov 10, 2020	62.01	62.95	62.00	62.55	61,749	+3.30(+5.57%)
Nov 09, 2020	61.01	61.20	59.25	59.25	67,390	+2.15(+3.77%)
Nov 06, 2020	57.32	57.54	57.06	57.10	20,000	-0.69(-1.19%)
Nov 05, 2020	57.53	58.55	57.53	57.79	26,352	+1.97(+3.53%)
Nov 04, 2020	56.26	56.57	55.75	55.82	16,400	+0.08(+0.14%)
Nov 03, 2020	54.67	55.92	54.67	55.74	18,300	+2.65(+4.99%)
Nov 02, 2020	53.18	53.65	52.79	53.09	15,069	+1.46(+2.83%)
Oct 30, 2020	51.97	52.08	51.35	51.63	8,800	-0.20(-0.39%)
Oct 29, 2020	52.17	52.55	51.49	51.83	18,922	+0.51(+0.99%)
Oct 28, 2020	52.23	52.54	51.32	51.32	33,855	-3.83(-6.94%)
Oct 27, 2020	56.10	56.15	55.01	55.15	6,720	-1.62(-2.85%)
Oct 26, 2020	56.68	57.00	56.14	56.77	28,262	-0.72(-1.25%)
Oct 23, 2020	57.54	57.65	56.79	57.49	26,900	+0.78(+1.38%)
Oct 22, 2020	56.91	56.91	56.48	56.71	6,280	-0.35(-0.62%)
Oct 21, 2020	57.29	57.40	56.81	57.06	9,862	-0.74(-1.27%)
Oct 20, 2020	57.34	57.85	57.34	57.80	12,363	+1.20(+2.12%)
Oct 19, 2020	57.40	57.61	56.40	56.60	33,665	-1.13(-1.96%)
Oct 16, 2020	57.77	58.10	57.57	57.73	28,900	+2.63(+4.77%)
Oct 15, 2020	53.79	55.10	53.79	55.10	32,150	-1.43(-2.53%)
Oct 14, 2020	56.90	56.94	56.19	56.53	20,223	-0.80(-1.40%)
Oct 13, 2020	57.13	57.42	56.98	57.33	7,708	-0.71(-1.22%)
Oct 12, 2020	57.92	58.09	57.70	58.04	23,129	+1.18(+2.08%)
Oct 09, 2020	57.25	57.25	56.72	56.86	15,400	-0.63(-1.10%)
Oct 08, 2020	57.16	57.83	57.16	57.49	22,051	-0.26(-0.45%)
Oct 07, 2020	56.63	58.03	56.63	57.75	57,688	+1.88(+3.36%)
Oct 06, 2020	56.75	56.91	55.75	55.87	47,523	-0.51(-0.90%)
Oct 05, 2020	56.40	56.58	56.17	56.38	38,465	+1.56(+2.85%)
Oct 02, 2020	53.80	55.20	53.67	54.82	15,800	-0.02(-0.03%)
Oct 01, 2020	54.90	55.18	54.65	54.84	14,560	+1.18(+2.19%)
Sep 30, 2020	53.63	54.81	53.54	53.66	21,650	+0.40(+0.75%)
Sep 29, 2020	53.26	53.72	53.13	53.26	8,410	-0.04(-0.08%)
Sep 28, 2020	53.44	53.62	53.26	53.30	25,182	+1.31(+2.52%)
Sep 25, 2020	51.00	51.99	50.96	51.99	38,800	+0.20(+0.39%)
Sep 24, 2020	51.66	52.34	51.49	51.79	23,205	+0.69(+1.35%)
Sep 23, 2020	52.49	52.80	51.10	51.10	62,141	-0.55(-1.06%)
Sep 22, 2020	51.77	51.97	51.09	51.65	23,926	+0.09(+0.17%)
Sep 21, 2020	51.53	51.79	50.62	51.56	39,964	-2.34(-4.34%)
Sep 18, 2020	54.17	54.39	53.62	53.90	20,400	-1.10(-2.00%)
Sep 17, 2020	54.25	55.00	53.94	55.00	35,744	+0.80(+1.47%)
Sep 16, 2020	54.32	54.81	54.15	54.20	14,873	+0.00(+0.01%)
Sep 15, 2020	55.15	55.15	54.19	54.20	22,959	-0.40(-0.73%)
Sep 14, 2020	54.49	54.81	54.32	54.60	19,362	+0.00(+0.00%)
Sep 11, 2020	55.00	55.35	54.45	54.60	27,300	+0.25(+0.46%)
Sep 10, 2020	55.59	55.79	54.35	54.35	41,520	-0.44(-0.80%)
Sep 09, 2020	54.81	55.20	54.56	54.79	32,913	+0.99(+1.84%)
Sep 08, 2020	52.52	54.00	52.52	53.80	78,158	+1.86(+3.58%)
Sep 04, 2020	51.67	52.35	51.05	51.94	70,400	+1.42(+2.81%)
Sep 03, 2020	51.63	51.82	50.52	50.52	59,099	-0.76(-1.48%)
Sep 02, 2020	50.83	51.61	50.82	51.28	43,301	+0.71(+1.40%)
Sep 01, 2020	50.33	51.12	50.05	50.57	24,750	-0.40(-0.78%)
Aug 31, 2020	51.00	51.34	50.81	50.97	28,302	-0.03(-0.07%)
Aug 28, 2020	51.19	51.19	50.81	51.00	28,900	+0.27(+0.53%)
Aug 27, 2020	51.33	51.47	50.46	50.73	35,994	-0.17(-0.33%)
Aug 26, 2020	50.55	51.09	50.53	50.90	33,505	+0.60(+1.19%)
Aug 25, 2020	50.18	50.52	49.74	50.30	15,950	+0.01(+0.02%)
Aug 24, 2020	49.87	50.56	49.72	50.29	34,606	+1.70(+3.51%)
Aug 21, 2020	48.01	48.62	48.01	48.59	20,600	-1.30(-2.62%)
Aug 20, 2020	49.32	49.90	49.17	49.89	17,428	-0.76(-1.50%)
Aug 19, 2020	50.51	51.05	50.49	50.65	65,256	+0.39(+0.78%)
Aug 18, 2020	50.41	50.58	49.98	50.26	20,902	+0.11(+0.22%)
Aug 17, 2020	50.15	50.20	49.96	50.15	25,628	+0.39(+0.79%)
Aug 14, 2020	49.52	50.00	49.41	49.76	12,000	-0.24(-0.49%)
Aug 13, 2020	50.41	50.50	49.74	50.00	32,084	-0.40(-0.79%)
Aug 12, 2020	50.75	51.10	50.10	50.40	63,280	+1.38(+2.80%)
Aug 11, 2020	49.90	49.94	48.85	49.02	44,004	+0.62(+1.27%)
Aug 10, 2020	47.98	48.41	47.90	48.41	23,000	+0.41(+0.86%)
Aug 07, 2020	47.60	48.02	47.46	47.99	10,000	-0.48(-0.99%)
Aug 06, 2020	47.68	48.52	47.65	48.48	20,733	+0.23(+0.48%)
Aug 05, 2020	48.13	48.67	48.13	48.24	44,014	+0.90(+1.90%)
Aug 04, 2020	46.33	47.37	46.33	47.34	25,648	+1.60(+3.51%)
Aug 03, 2020	45.23	46.05	45.17	45.74	28,176	+1.90(+4.32%)
Jul 31, 2020	45.49	45.49	43.60	43.84	17,400	-2.26(-4.89%)
Jul 30, 2020	45.00	46.16	44.75	46.10	15,428	-1.06(-2.25%)
Jul 29, 2020	46.85	47.42	46.65	47.16	18,994	+0.72(+1.55%)
Jul 28, 2020	46.30	46.75	46.14	46.44	19,353	-0.75(-1.59%)
Jul 27, 2020	46.75	47.43	46.75	47.19	79,429	+0.99(+2.14%)
Jul 24, 2020	46.53	46.64	46.20	46.20	12,500	-0.56(-1.20%)
Jul 23, 2020	47.43	47.79	46.45	46.76	153,609	+1.31(+2.88%)
Jul 22, 2020	45.21	45.75	45.21	45.45	18,744	+0.55(+1.22%)
Jul 21, 2020	44.82	45.50	44.82	44.90	26,358	+0.18(+0.40%)
Jul 20, 2020	43.95	44.74	43.61	44.72	63,115	-0.28(-0.62%)
Jul 17, 2020	44.95	45.18	44.84	45.00	29,500	+1.65(+3.81%)
Jul 16, 2020	42.70	43.35	42.69	43.35	35,064	+0.43(+1.00%)
Jul 15, 2020	42.93	43.37	42.71	42.92	19,297	+0.39(+0.92%)
Jul 14, 2020	41.53	42.53	41.36	42.53	43,617	+1.51(+3.68%)
Jul 13, 2020	41.55	42.36	41.02	41.02	28,372	-0.29(-0.70%)
Jul 10, 2020	41.02	41.75	40.91	41.31	32,500	+0.89(+2.20%)
Jul 09, 2020	42.08	42.23	40.38	40.42	32,831	-1.98(-4.67%)
Jul 08, 2020	42.34	42.80	41.97	42.40	20,519	+0.30(+0.71%)
Jul 07, 2020	43.00	43.25	42.00	42.10	26,631	-0.26(-0.61%)
Jul 06, 2020	42.76	43.08	42.12	42.36	16,065	+0.84(+2.04%)
Jul 02, 2020	41.42	42.45	41.42	41.52	66,200	+1.31(+3.27%)
Jul 01, 2020	40.47	40.55	40.03	40.20	15,923	-0.50(-1.23%)
Jun 30, 2020	39.85	40.92	39.81	40.70	13,521	+0.31(+0.77%)
Jun 29, 2020	39.83	40.73	39.80	40.39	18,894	+1.25(+3.19%)
Jun 26, 2020	39.69	39.72	39.01	39.14	18,700	-1.43(-3.52%)
Jun 25, 2020	40.06	40.90	39.71	40.57	37,020	+1.32(+3.36%)
Jun 24, 2020	40.14	40.14	39.00	39.25	52,613	-2.37(-5.69%)
Jun 23, 2020	42.06	42.27	41.57	41.62	13,990	+0.05(+0.12%)
Jun 22, 2020	41.16	41.68	40.93	41.57	23,301	+1.17(+2.90%)
Jun 19, 2020	41.28	41.65	40.31	40.40	24,100	-0.66(-1.61%)
Jun 18, 2020	40.64	41.51	40.64	41.06	11,940	-0.02(-0.05%)
Jun 17, 2020	41.55	41.82	40.74	41.08	42,236	-0.42(-1.01%)
Jun 16, 2020	42.19	42.45	40.64	41.50	34,858	+0.44(+1.08%)
Jun 15, 2020	39.29	41.19	39.05	41.06	46,587	+0.52(+1.27%)
Jun 12, 2020	40.96	41.49	39.79	40.54	68,400	+1.36(+3.47%)
Jun 11, 2020	41.41	41.95	39.00	39.18	69,227	-4.86(-11.04%)
Jun 10, 2020	43.92	44.54	43.70	44.04	24,745	-0.07(-0.16%)
Jun 09, 2020	44.08	44.70	43.80	44.11	30,186	-1.49(-3.27%)
Jun 08, 2020	46.07	46.30	44.69	45.60	62,979	+1.19(+2.68%)
Jun 05, 2020	44.68	45.06	44.03	44.41	60,300	+2.70(+6.47%)
Jun 04, 2020	41.55	42.42	41.38	41.71	76,904	-1.16(-2.71%)
Jun 03, 2020	41.51	42.98	41.50	42.87	64,395	+2.52(+6.25%)
Jun 02, 2020	39.76	40.49	39.76	40.35	51,909	+1.80(+4.67%)
Jun 01, 2020	37.71	38.80	37.70	38.55	100,775	+1.37(+3.68%)
May 29, 2020	37.66	37.91	36.98	37.18	25,800	-0.98(-2.57%)
May 28, 2020	38.63	38.90	38.16	38.16	52,536	-1.44(-3.62%)
May 27, 2020	38.97	39.59	38.31	39.59	62,835	+4.09(+11.54%)
May 26, 2020	35.52	35.95	35.30	35.50	28,645	+1.02(+2.96%)
May 22, 2020	34.58	34.76	34.00	34.48	22,200	-0.02(-0.06%)
May 21, 2020	34.95	35.33	34.37	34.50	29,198	-0.65(-1.85%)
May 20, 2020	34.08	35.40	34.08	35.15	69,719	+1.67(+4.99%)
May 19, 2020	33.66	34.16	33.03	33.48	52,047	-0.59(-1.73%)
May 18, 2020	32.44	34.37	32.44	34.07	46,590	+3.82(+12.63%)
May 15, 2020	30.10	30.53	29.92	30.25	25,100	-0.05(-0.17%)
May 14, 2020	29.18	30.30	28.42	30.30	54,413	-0.65(-2.12%)
May 13, 2020	32.21	32.21	30.56	30.95	66,578	-1.62(-4.96%)
May 12, 2020	33.38	33.74	32.57	32.57	24,665	-1.13(-3.35%)
May 11, 2020	33.73	33.73	33.31	33.70	44,643	-0.49(-1.43%)
May 08, 2020	33.53	34.44	33.28	34.19	41,100	+1.85(+5.72%)
May 07, 2020	32.14	32.80	32.14	32.34	50,074	+0.27(+0.83%)
May 06, 2020	32.74	32.92	32.08	32.08	18,671	-0.89(-2.70%)
May 05, 2020	33.07	33.50	32.95	32.96	21,790	+0.27(+0.84%)
May 04, 2020	32.33	33.03	32.24	32.69	28,353	-0.51(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.