Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2022				62.22	0	-0.28(-0.45%)
Aug 10, 2022	61.41	62.96	61.41	62.50	19,233	+1.56(+2.56%)
Aug 09, 2022	60.56	61.50	60.56	60.94	17,736	-0.45(-0.73%)
Aug 08, 2022	60.81	61.84	59.78	61.39	31,727	+1.13(+1.88%)
Aug 05, 2022	60.50	60.50	59.74	60.26	35,530	-0.32(-0.53%)
Aug 04, 2022	60.94	60.95	59.66	60.58	25,082	+0.74(+1.25%)
Aug 03, 2022	58.70	59.84	58.50	59.84	19,600	+1.14(+1.94%)
Aug 02, 2022	58.75	59.42	58.27	58.70	23,577	-0.29(-0.50%)
Aug 01, 2022	59.02	59.53	58.79	58.99	34,093	+0.51(+0.87%)
Jul 29, 2022	58.70	58.86	57.50	58.48	28,080	+0.37(+0.64%)
Jul 28, 2022	57.59	58.73	57.56	58.11	32,709	+0.08(+0.14%)
Jul 27, 2022	55.55	58.08	55.55	58.03	45,934	+3.07(+5.59%)
Jul 26, 2022	56.46	56.56	54.60	54.96	41,395	-1.84(-3.25%)
Jul 25, 2022	57.00	57.14	56.28	56.80	27,352	+1.23(+2.22%)
Jul 22, 2022	56.50	56.50	55.36	55.57	29,908	-0.81(-1.44%)
Jul 21, 2022	54.21	56.38	54.21	56.38	32,936	+0.27(+0.48%)
Jul 20, 2022	57.62	57.62	55.41	56.11	46,990	-1.79(-3.09%)
Jul 19, 2022	56.42	57.99	56.24	57.90	65,418	+3.66(+6.75%)
Jul 18, 2022	54.52	55.02	53.33	54.24	74,121	+1.16(+2.19%)
Jul 15, 2022	52.14	53.34	52.14	53.08	33,833	+1.88(+3.67%)
Jul 14, 2022	50.89	51.31	50.10	51.20	33,790	-0.82(-1.58%)
Jul 13, 2022	52.34	52.40	51.25	52.02	71,546	-2.00(-3.70%)
Jul 12, 2022	53.35	54.59	52.94	54.02	24,505	+0.27(+0.50%)
Jul 11, 2022	55.44	55.44	53.75	53.75	30,473	-3.01(-5.30%)
Jul 08, 2022	56.38	56.86	55.40	56.76	18,648	+1.81(+3.29%)
Jul 07, 2022	53.66	55.15	53.66	54.95	37,049	+3.20(+6.18%)
Jul 06, 2022	52.28	52.28	51.40	51.75	52,253	-1.25(-2.36%)
Jul 05, 2022	53.45	53.45	51.81	53.00	68,744	-4.88(-8.43%)
Jul 01, 2022	56.68	57.89	56.60	57.88	31,306	-0.37(-0.64%)
Jun 30, 2022	57.49	60.34	56.68	58.25	41,876	-1.89(-3.14%)
Jun 29, 2022	61.05	61.05	60.00	60.14	28,988	-1.39(-2.26%)
Jun 28, 2022	62.95	63.08	61.48	61.53	19,834	-0.88(-1.41%)
Jun 27, 2022	61.76	62.84	61.53	62.41	17,050	+0.06(+0.10%)
Jun 24, 2022	60.58	62.35	60.56	62.35	32,816	-0.02(-0.03%)
Jun 23, 2022	63.71	63.71	61.37	62.37	38,093	-3.45(-5.24%)
Jun 22, 2022	64.30	66.31	64.30	65.82	12,234	-1.53(-2.27%)
Jun 21, 2022	66.55	68.15	66.55	67.35	12,193	+2.28(+3.50%)
Jun 17, 2022	65.00	65.27	64.29	65.07	15,742	+0.29(+0.45%)
Jun 16, 2022	64.15	66.05	64.15	64.78	14,031	-1.95(-2.93%)
Jun 15, 2022	65.15	66.73	65.15	66.73	16,186	+2.31(+3.59%)
Jun 14, 2022	64.42	65.34	64.42	64.42	36,816	-0.38(-0.59%)
Jun 13, 2022	65.00	66.15	64.34	64.80	25,763	-3.76(-5.48%)
Jun 10, 2022	68.99	68.99	68.05	68.56	15,791	-2.04(-2.89%)
Jun 09, 2022	72.21	72.21	70.35	70.60	18,994	-1.89(-2.61%)
Jun 08, 2022	72.81	73.10	72.49	72.49	7,187	-0.18(-0.25%)
Jun 07, 2022	72.00	73.43	71.71	72.67	15,349	-0.07(-0.10%)
Jun 06, 2022	72.72	73.46	72.57	72.74	15,134	+0.39(+0.54%)
Jun 03, 2022	73.35	73.35	72.01	72.35	11,386	-0.85(-1.16%)
Jun 02, 2022	73.00	73.22	72.61	73.20	19,390	+1.37(+1.91%)
Jun 01, 2022	72.34	72.69	71.55	71.83	17,543	+0.63(+0.88%)
May 31, 2022	71.01	71.45	70.02	71.20	12,435	+0.20(+0.28%)
May 27, 2022	71.14	71.14	70.21	71.00	22,721	+1.08(+1.54%)
May 26, 2022	69.95	70.45	68.19	69.92	30,690	+1.58(+2.30%)
May 25, 2022	68.43	69.04	67.06	68.34	16,994	-0.61(-0.88%)
May 24, 2022	68.56	69.03	68.47	68.95	21,294	+0.08(+0.11%)
May 23, 2022	68.00	69.00	67.76	68.88	22,351	+1.77(+2.64%)
May 20, 2022	67.78	67.78	66.00	67.11	17,464	-0.08(-0.12%)
May 19, 2022	66.82	67.58	65.00	67.19	22,893	+0.15(+0.22%)
May 18, 2022	68.82	68.82	67.04	67.04	28,365	-1.81(-2.63%)
May 17, 2022	66.36	69.98	66.36	68.85	30,050	+2.21(+3.32%)
May 16, 2022	65.59	66.75	65.59	66.64	24,759	+0.03(+0.04%)
May 13, 2022	66.38	67.20	66.38	66.61	19,540	+1.39(+2.13%)
May 12, 2022	64.68	66.58	64.68	65.22	21,953	-0.69(-1.05%)
May 11, 2022	65.95	67.42	65.91	65.91	41,158	+1.51(+2.34%)
May 10, 2022	65.50	65.55	64.23	64.40	26,035	+0.43(+0.67%)
May 09, 2022	64.67	65.78	63.78	63.97	33,195	-1.73(-2.63%)
May 06, 2022	65.22	66.00	65.12	65.70	25,033	+1.56(+2.43%)
May 05, 2022	65.50	65.60	63.80	64.14	48,258	-3.27(-4.85%)
May 04, 2022	64.84	67.41	64.84	67.41	24,308	+1.16(+1.75%)
May 03, 2022	66.00	66.25	65.64	66.25	18,602	+0.46(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.