Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.160	2.160	2.100	2.100	2,000	-0.09(-4.11%)
Apr 29, 2004	2.190	2.190	2.190	2.190	900	-0.01(-0.45%)
Apr 28, 2004	2.200	2.200	2.190	2.200	4,800	-0.01(-0.45%)
Apr 27, 2004	2.300	2.300	2.190	2.210	2,400	+0.02(+0.91%)
Apr 26, 2004	2.170	2.230	2.150	2.190	5,800	-0.02(-0.90%)
Apr 23, 2004	2.250	2.250	2.120	2.210	26,100	-0.18(-7.53%)
Apr 22, 2004	2.390	2.390	2.380	2.390	1,500	+0.11(+4.82%)
Apr 21, 2004	2.280	2.280	2.280	2.280	2,000	+0.00(+0.00%)
Apr 20, 2004	2.300	2.300	2.230	2.280	1,700	-0.03(-1.30%)
Apr 19, 2004	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Apr 16, 2004	2.160	2.350	2.160	2.310	6,600	+0.11(+4.95%)
Apr 15, 2004	2.320	2.440	2.130	2.201	14,000	-0.25(-10.16%)
Apr 14, 2004	2.395	2.450	2.395	2.450	1,200	+0.01(+0.41%)
Apr 13, 2004	2.570	2.570	2.400	2.440	10,800	-0.13(-5.06%)
Apr 12, 2004	2.120	2.650	2.110	2.570	18,200	-0.22(-7.89%)
Apr 08, 2004	2.800	2.800	2.770	2.790	3,900	-0.18(-6.06%)
Apr 07, 2004	2.970	2.970	2.970	2.970	0	+0.00(+0.00%)
Apr 06, 2004	2.970	2.970	2.970	2.970	300	+0.20(+7.22%)
Apr 05, 2004	2.770	2.770	2.770	2.770	100	+0.00(+0.00%)
Apr 02, 2004	3.250	3.250	2.750	2.770	7,000	+0.02(+0.73%)
Apr 01, 2004	2.770	2.770	2.750	2.750	600	-0.03(-1.08%)
Mar 31, 2004	2.771	2.780	2.771	2.780	700	-0.01(-0.36%)
Mar 30, 2004	2.820	2.830	2.780	2.790	2,600	+0.01(+0.36%)
Mar 29, 2004	2.780	2.790	2.780	2.780	3,100	+0.01(+0.36%)
Mar 26, 2004	2.760	2.870	2.750	2.770	21,900	-0.02(-0.72%)
Mar 25, 2004	2.800	2.960	2.680	2.790	22,800	-0.22(-7.31%)
Mar 24, 2004	3.010	3.010	3.010	3.010	1,800	+0.01(+0.33%)
Mar 23, 2004	3.000	3.000	2.990	3.000	700	+0.09(+3.09%)
Mar 22, 2004	3.030	3.030	2.850	2.910	4,300	-0.19(-6.13%)
Mar 19, 2004	3.000	3.340	3.000	3.100	21,300	-0.15(-4.62%)
Mar 18, 2004	3.010	3.300	2.791	3.250	16,600	-0.01(-0.31%)
Mar 17, 2004	3.200	3.430	3.080	3.260	9,800	+0.21(+6.89%)
Mar 16, 2004	3.490	4.100	2.880	3.050	62,100	+0.00(+0.00%)
Mar 15, 2004	3.030	3.050	2.650	3.050	14,600	+0.02(+0.66%)
Mar 12, 2004	2.550	3.700	2.520	3.030	49,300	+0.54(+21.69%)
Mar 11, 2004	2.490	2.490	2.490	2.490	0	+0.00(+0.00%)
Mar 10, 2004	2.510	2.510	2.490	2.490	11,600	-0.02(-0.80%)
Mar 09, 2004	2.480	2.620	2.480	2.510	1,800	+0.06(+2.45%)
Mar 08, 2004	2.450	2.450	2.450	2.450	600	+0.00(+0.00%)
Mar 05, 2004	2.560	2.640	2.360	2.450	11,000	-0.04(-1.61%)
Mar 04, 2004	2.680	2.920	2.360	2.490	35,000	-0.10(-3.86%)
Mar 03, 2004	2.130	2.980	2.090	2.590	135,500	+0.45(+21.03%)
Mar 02, 2004	2.170	2.170	2.130	2.140	1,200	-0.03(-1.38%)
Mar 01, 2004	2.130	2.170	2.130	2.170	2,000	-0.02(-0.91%)
Feb 27, 2004	2.190	2.190	2.190	2.190	100	+0.09(+4.29%)
Feb 26, 2004	2.140	2.150	2.100	2.100	14,500	-0.04(-1.87%)
Feb 25, 2004	2.141	2.200	2.140	2.140	9,400	-0.01(-0.47%)
Feb 24, 2004	2.150	2.170	2.150	2.150	2,600	+0.00(+0.00%)
Feb 23, 2004	2.150	2.150	2.150	2.150	4,600	+0.00(+0.00%)
Feb 20, 2004	2.170	2.270	2.140	2.150	6,400	-0.01(-0.46%)
Feb 19, 2004	2.200	2.200	2.150	2.160	7,900	-0.08(-3.53%)
Feb 18, 2004	2.250	2.250	2.160	2.239	2,400	-0.02(-0.93%)
Feb 17, 2004	2.250	2.270	2.250	2.260	5,500	-0.03(-1.31%)
Feb 13, 2004	2.250	2.290	2.250	2.290	1,300	+0.03(+1.33%)
Feb 12, 2004	2.260	2.260	2.260	2.260	100	+0.11(+5.12%)
Feb 11, 2004	2.010	2.150	2.010	2.150	700	-0.01(-0.46%)
Feb 10, 2004	2.230	2.230	2.100	2.160	14,800	-0.08(-3.57%)
Feb 09, 2004	2.230	2.240	2.230	2.240	500	+0.01(+0.45%)
Feb 06, 2004	2.230	2.230	2.230	2.230	200	+0.00(+0.00%)
Feb 05, 2004	2.240	2.270	2.230	2.230	400	-0.02(-0.89%)
Feb 04, 2004	2.320	2.320	2.150	2.250	6,500	-0.07(-3.02%)
Feb 03, 2004	2.330	2.340	2.250	2.320	1,600	+0.01(+0.43%)
Feb 02, 2004	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Jan 30, 2004	2.170	2.480	2.170	2.310	7,200	+0.05(+2.21%)
Jan 29, 2004	2.150	2.260	2.150	2.260	5,500	+0.11(+5.12%)
Jan 28, 2004	2.180	2.180	2.150	2.150	1,100	-0.09(-4.02%)
Jan 27, 2004	2.240	2.240	2.240	2.240	1,000	+0.00(+0.00%)
Jan 26, 2004	2.240	2.240	2.240	2.240	0	+0.00(+0.00%)
Jan 23, 2004	2.250	2.250	2.240	2.240	700	+0.08(+3.70%)
Jan 22, 2004	2.240	2.250	2.150	2.160	1,700	-0.09(-4.00%)
Jan 21, 2004	2.250	2.250	2.150	2.250	5,600	+0.00(+0.00%)
Jan 20, 2004	2.250	2.250	2.250	2.250	500	-0.03(-1.32%)
Jan 16, 2004	2.280	2.290	2.280	2.280	6,700	+0.03(+1.33%)
Jan 15, 2004	2.250	2.250	2.210	2.250	1,100	+0.06(+2.74%)
Jan 14, 2004	2.190	2.190	2.190	2.190	200	-0.01(-0.45%)
Jan 13, 2004	2.210	2.210	2.150	2.200	1,500	-0.05(-2.22%)
Jan 12, 2004	2.200	2.250	2.200	2.250	275	-0.04(-1.75%)
Jan 09, 2004	2.280	2.290	2.280	2.290	800	+0.00(+0.00%)
Jan 08, 2004	2.290	2.290	2.290	2.290	0	+0.00(+0.00%)
Jan 07, 2004	2.299	2.300	2.240	2.290	1,500	-0.01(-0.43%)
Jan 06, 2004	2.370	2.370	2.300	2.300	6,000	-0.13(-5.35%)
Jan 05, 2004	2.440	2.440	2.430	2.430	500	+0.09(+3.85%)
Jan 02, 2004	2.340	2.490	2.330	2.340	5,900	+0.08(+3.54%)
Dec 31, 2003	1.980	2.290	1.920	2.260	9,500	+0.27(+13.57%)
Dec 30, 2003	1.966	1.990	1.966	1.990	2,600	+0.06(+3.11%)
Dec 29, 2003	1.931	1.979	1.920	1.930	1,210	-0.00(-0.05%)
Dec 26, 2003	1.931	1.931	1.931	1.931	0	+0.00(+0.00%)
Dec 24, 2003	1.939	1.939	1.920	1.931	600	-0.02(-0.97%)
Dec 23, 2003	1.950	1.950	1.950	1.950	2,100	+0.00(+0.00%)
Dec 22, 2003	1.920	1.950	1.860	1.950	1,000	+0.16(+8.94%)
Dec 19, 2003	1.910	1.920	1.790	1.790	5,300	-0.14(-7.25%)
Dec 18, 2003	1.930	1.930	1.930	1.930	0	+0.00(+0.00%)
Dec 17, 2003	1.930	1.930	1.930	1.930	297	-0.07(-3.50%)
Dec 16, 2003	2.000	2.000	1.950	2.000	5,800	-0.07(-3.38%)
Dec 15, 2003	2.000	2.070	2.000	2.070	2,118	+0.07(+3.50%)
Dec 12, 2003	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 11, 2003	2.000	2.000	2.000	2.000	5,634	-0.10(-4.72%)
Dec 10, 2003	2.030	2.151	2.020	2.099	6,400	-0.01(-0.52%)
Dec 09, 2003	2.110	2.110	2.110	2.110	0	+0.00(+0.00%)
Dec 08, 2003	2.120	2.120	2.010	2.110	3,800	-0.01(-0.47%)
Dec 05, 2003	2.120	2.120	2.120	2.120	500	-0.13(-5.78%)
Dec 04, 2003	2.251	2.251	2.190	2.250	1,200	+0.01(+0.45%)
Dec 03, 2003	2.291	2.300	2.179	2.240	2,119	+0.13(+6.16%)
Dec 02, 2003	2.049	2.150	2.049	2.110	8,800	-0.07(-3.26%)
Dec 01, 2003	2.149	2.250	2.109	2.181	2,600	-0.06(-2.68%)
Nov 28, 2003	2.189	2.241	2.149	2.241	1,800	+0.05(+2.33%)
Nov 26, 2003	2.281	2.281	2.179	2.190	1,498	-0.01(-0.50%)
Nov 25, 2003	2.209	2.271	2.201	2.201	1,400	+0.05(+2.37%)
Nov 24, 2003	2.200	2.240	2.140	2.150	2,561	-0.06(-2.71%)
Nov 21, 2003	2.150	2.270	2.120	2.210	7,053	+0.05(+2.31%)
Nov 20, 2003	2.189	2.271	2.160	2.160	2,900	-0.05(-2.31%)
Nov 19, 2003	2.291	2.291	2.199	2.211	2,400	+0.01(+0.45%)
Nov 18, 2003	2.189	2.280	2.189	2.201	1,400	-0.04(-1.78%)
Nov 17, 2003	2.189	2.241	2.189	2.241	1,200	-0.03(-1.32%)
Nov 14, 2003	2.200	2.271	2.200	2.271	700	+0.07(+3.18%)
Nov 13, 2003	2.189	2.261	2.189	2.201	1,600	-0.06(-2.65%)
Nov 12, 2003	2.370	2.370	2.189	2.261	4,000	+0.03(+1.44%)
Nov 11, 2003	2.200	2.280	2.170	2.229	3,650	+0.03(+1.32%)
Nov 10, 2003	2.199	2.270	2.199	2.200	4,000	+0.05(+2.28%)
Nov 07, 2003	2.189	2.341	2.151	2.151	2,111	-0.16(-6.88%)
Nov 06, 2003	2.199	2.351	2.199	2.310	2,698	+0.16(+7.44%)
Nov 05, 2003	2.261	2.300	2.150	2.150	8,200	+0.00(+0.00%)
Nov 04, 2003	2.301	2.301	2.110	2.150	3,450	-0.05(-2.27%)
Nov 03, 2003	2.341	2.341	2.200	2.200	7,119	+0.00(+0.00%)
Oct 31, 2003	2.351	2.351	2.160	2.200	4,100	-0.14(-6.02%)
Oct 30, 2003	2.329	2.341	2.341	2.341	1,800	+0.01(+0.52%)
Oct 29, 2003	2.341	2.341	2.239	2.329	1,400	+0.05(+2.10%)
Oct 28, 2003	2.350	2.350	2.209	2.281	8,300	+0.10(+4.63%)
Oct 27, 2003	2.351	2.351	2.180	2.180	2,700	-0.08(-3.50%)
Oct 24, 2003	2.351	2.351	2.259	2.259	1,600	-0.03(-1.40%)
Oct 23, 2003	2.351	2.390	2.249	2.291	2,100	+0.02(+0.93%)
Oct 22, 2003	2.351	2.351	2.249	2.270	1,600	-0.07(-2.95%)
Oct 21, 2003	2.170	2.480	2.150	2.339	4,700	+0.18(+8.29%)
Oct 20, 2003	2.360	2.360	2.160	2.160	1,100	-0.32(-12.90%)
Oct 17, 2003	2.460	2.480	2.400	2.480	2,000	+0.02(+0.81%)
Oct 16, 2003	2.460	2.460	2.460	2.460	0	+0.00(+0.00%)
Oct 15, 2003	2.460	2.460	2.460	2.460	0	+0.00(+0.00%)
Oct 14, 2003	2.450	2.460	2.450	2.460	1,400	+0.00(+0.00%)
Oct 13, 2003	2.391	2.460	2.391	2.460	500	-0.03(-1.20%)
Oct 10, 2003	2.490	2.490	2.490	2.490	300	+0.00(+0.00%)
Oct 09, 2003	2.300	2.490	2.200	2.490	2,200	+0.19(+8.31%)
Oct 08, 2003	2.299	2.299	2.299	2.299	0	+0.00(+0.00%)
Oct 07, 2003	2.299	2.299	2.299	2.299	200	+0.03(+1.28%)
Oct 06, 2003	2.250	2.270	2.250	2.270	1,800	+0.02(+0.89%)
Oct 03, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Oct 02, 2003	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Oct 01, 2003	2.250	2.250	2.250	2.250	2,300	+0.10(+4.70%)
Sep 30, 2003	2.149	2.149	2.149	2.149	0	+0.00(+0.00%)
Sep 29, 2003	2.149	2.149	2.149	2.149	0	+0.00(+0.00%)
Sep 26, 2003	2.160	2.160	2.149	2.149	1,200	-0.00(-0.05%)
Sep 25, 2003	2.170	2.170	2.150	2.150	1,400	-0.02(-0.92%)
Sep 24, 2003	2.170	2.170	2.170	2.170	600	-0.08(-3.56%)
Sep 23, 2003	2.100	2.250	2.100	2.250	4,100	-0.02(-0.88%)
Sep 22, 2003	2.180	2.270	2.180	2.270	5,200	+0.16(+7.58%)
Sep 19, 2003	2.100	2.240	2.100	2.110	1,200	-0.16(-7.05%)
Sep 18, 2003	2.200	2.270	2.150	2.270	3,100	+0.13(+6.07%)
Sep 17, 2003	2.110	2.140	2.110	2.140	3,000	+0.00(+0.00%)
Sep 16, 2003	2.140	2.140	2.140	2.140	0	+0.00(+0.00%)
Sep 15, 2003	2.140	2.140	2.140	2.140	1,600	+0.00(+0.00%)
Sep 12, 2003	2.130	2.150	2.110	2.140	1,900	+0.03(+1.42%)
Sep 11, 2003	2.111	2.111	2.110	2.110	400	-0.02(-0.94%)
Sep 10, 2003	2.130	2.130	2.129	2.130	600	+0.01(+0.47%)
Sep 09, 2003	2.122	2.130	2.120	2.120	1,000	+0.01(+0.47%)
Sep 08, 2003	2.110	2.110	2.110	2.110	0	+0.00(+0.00%)
Sep 05, 2003	2.110	2.110	2.110	2.110	200	+0.05(+2.38%)
Sep 04, 2003	2.061	2.061	2.061	2.061	100	-0.14(-6.32%)
Sep 03, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Sep 02, 2003	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Aug 29, 2003	2.180	2.200	2.180	2.200	500	+0.16(+7.84%)
Aug 28, 2003	2.110	2.110	2.030	2.040	2,800	-0.07(-3.32%)
Aug 27, 2003	2.110	2.110	2.110	2.110	0	+0.00(+0.00%)
Aug 26, 2003	2.110	2.110	2.110	2.110	0	+0.00(+0.00%)
Aug 25, 2003	2.060	2.300	2.060	2.110	3,300	-0.18(-7.86%)
Aug 22, 2003	2.290	2.290	2.290	2.290	600	+0.04(+1.78%)
Aug 21, 2003	2.250	2.250	2.250	2.250	1,700	+0.00(+0.04%)
Aug 20, 2003	2.010	2.249	2.000	2.249	9,000	+0.23(+11.34%)
Aug 19, 2003	2.099	2.291	2.020	2.020	3,800	-0.15(-6.91%)
Aug 18, 2003	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Aug 15, 2003	2.170	2.170	2.170	2.170	0	+0.00(+0.00%)
Aug 14, 2003	2.200	2.200	2.160	2.170	2,400	-0.03(-1.36%)
Aug 13, 2003	2.240	2.240	2.200	2.200	2,700	-0.15(-6.38%)
Aug 12, 2003	2.350	2.350	2.350	2.350	100	+0.00(+0.00%)
Aug 11, 2003	2.250	2.350	2.250	2.350	700	+0.12(+5.38%)
Aug 08, 2003	2.230	2.230	2.230	2.230	0	+0.00(+0.00%)
Aug 07, 2003	2.230	2.230	2.230	2.230	100	-0.12(-5.11%)
Aug 06, 2003	2.361	2.361	2.350	2.350	1,200	-0.07(-2.89%)
Aug 05, 2003	2.270	2.420	2.270	2.420	1,300	+0.07(+2.98%)
Aug 04, 2003	2.400	2.400	2.309	2.350	2,100	-0.10(-4.08%)
Aug 01, 2003	2.680	2.680	2.680	2.450	4,900	+0.24(+10.86%)
Jul 31, 2003	2.150	2.210	2.149	2.210	3,800	+0.06(+2.84%)
Jul 30, 2003	1.900	2.149	1.900	2.149	5,900	+0.29(+15.54%)
Jul 29, 2003	1.860	1.860	1.860	1.860	2,000	-0.04(-2.11%)
Jul 28, 2003	1.860	1.900	1.850	1.900	4,900	+0.05(+2.70%)
Jul 25, 2003	1.969	1.969	1.780	1.850	7,400	+0.05(+2.78%)
Jul 24, 2003	1.840	1.950	1.800	1.800	10,800	+0.09(+5.26%)
Jul 23, 2003	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Jul 22, 2003	1.810	1.810	1.700	1.710	6,600	-0.00(-0.06%)
Jul 21, 2003	1.711	1.711	1.711	1.711	100	-0.14(-7.56%)
Jul 18, 2003	1.670	2.000	1.670	1.851	1,800	+0.15(+8.88%)
Jul 17, 2003	1.830	1.979	1.700	1.700	7,600	+0.00(+0.00%)
Jul 16, 2003	1.760	1.890	1.700	1.700	2,000	-0.13(-7.10%)
Jul 15, 2003	1.840	1.840	1.830	1.830	1,200	-0.16(-8.04%)
Jul 14, 2003	1.990	2.001	1.950	1.990	9,200	+0.04(+2.05%)
Jul 11, 2003	1.780	2.000	1.770	1.950	14,300	+0.10(+5.41%)
Jul 10, 2003	1.870	1.870	1.800	1.850	1,500	-0.02(-1.07%)
Jul 09, 2003	1.849	1.870	1.760	1.870	2,100	+0.10(+5.65%)
Jul 08, 2003	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
Jul 07, 2003	1.850	1.919	1.770	1.770	11,200	+0.01(+0.57%)
Jul 03, 2003	1.760	1.760	1.760	1.760	100	-0.05(-2.76%)
Jul 02, 2003	1.810	1.810	1.810	1.810	600	+0.05(+2.84%)
Jul 01, 2003	1.760	1.760	1.760	1.760	200	+0.00(+0.00%)
Jun 30, 2003	1.840	1.850	1.760	1.760	6,900	-0.09(-4.86%)
Jun 27, 2003	1.950	1.950	1.850	1.850	2,800	-0.01(-0.54%)
Jun 26, 2003	1.950	1.950	1.860	1.860	2,400	-0.14(-7.00%)
Jun 25, 2003	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 24, 2003	2.000	2.000	2.000	2.000	500	+0.00(+0.00%)
Jun 23, 2003	1.930	2.000	1.830	2.000	6,900	+0.05(+2.56%)
Jun 20, 2003	1.950	1.950	1.950	1.950	700	-0.05(-2.50%)
Jun 19, 2003	1.990	2.000	1.989	2.000	2,400	+0.01(+0.50%)
Jun 18, 2003	1.910	2.000	1.900	1.990	2,000	+0.06(+3.11%)
Jun 17, 2003	1.940	1.940	1.930	1.930	1,900	-0.07(-3.50%)
Jun 16, 2003	2.080	2.150	2.000	2.000	5,300	-0.10(-4.76%)
Jun 13, 2003	2.120	2.120	2.100	2.100	4,600	-0.10(-4.55%)
Jun 12, 2003	2.260	2.260	2.150	2.200	7,600	-0.08(-3.51%)
Jun 11, 2003	2.270	2.280	2.270	2.280	3,500	-0.12(-5.00%)
Jun 10, 2003	2.340	2.400	2.340	2.400	400	+0.14(+6.19%)
Jun 09, 2003	2.300	2.300	2.260	2.260	1,400	+0.00(+0.00%)
Jun 06, 2003	2.270	2.270	2.260	2.260	600	-0.14(-5.83%)
Jun 05, 2003	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jun 04, 2003	2.350	2.400	2.350	2.400	1,900	+0.10(+4.35%)
Jun 03, 2003	2.440	2.440	2.300	2.300	3,300	-0.14(-5.74%)
Jun 02, 2003	2.320	2.450	2.320	2.440	6,300	+0.12(+5.17%)
May 30, 2003	2.310	2.390	2.300	2.320	6,400	-0.05(-2.11%)
May 29, 2003	2.470	2.470	2.280	2.370	5,700	-0.68(-22.30%)
May 28, 2003	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
May 23, 2003	3.050	3.050	3.050	3.050	100	+0.00(+0.00%)
May 22, 2003	3.100	3.100	3.050	3.050	1,500	-0.05(-1.61%)
May 21, 2003	3.100	3.100	3.100	3.100	800	+0.03(+0.98%)
May 20, 2003	3.140	3.230	3.070	3.070	2,700	-0.03(-0.97%)
May 19, 2003	3.140	3.140	2.850	3.100	9,200	-0.10(-3.13%)
May 16, 2003	3.250	3.250	2.900	3.200	13,700	+0.00(+0.00%)
May 15, 2003	3.700	3.700	3.100	3.200	15,800	-0.40(-11.11%)
May 14, 2003	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
May 13, 2003	3.590	3.600	3.590	3.600	1,000	+0.00(+0.00%)
May 12, 2003	3.600	3.600	3.600	3.600	3,400	-0.13(-3.41%)
May 09, 2003	3.790	3.840	2.870	3.727	54,600	-1.02(-21.54%)
May 08, 2003	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
May 07, 2003	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
May 06, 2003	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
May 05, 2003	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
May 02, 2003	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.