Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.730 4.750 4.550 4.690 5,816 +0.10(+2.18%)
Apr 29, 2008 4.510 4.700 4.510 4.590 9,403 +0.10(+2.23%)
Apr 28, 2008 4.400 4.560 4.400 4.490 4,934 -0.07(-1.54%)
Apr 25, 2008 4.500 4.560 4.480 4.560 1,073 +0.00(+0.00%)
Apr 24, 2008 4.600 4.600 4.430 4.560 6,953 -0.11(-2.36%)
Apr 23, 2008 4.620 4.670 4.600 4.670 600 -0.02(-0.43%)
Apr 22, 2008 4.690 4.690 4.690 4.690 0 +0.00(+0.00%)
Apr 21, 2008 4.640 4.690 4.600 4.690 1,900 +0.00(+0.00%)
Apr 18, 2008 4.810 4.810 4.610 4.690 7,670 -0.11(-2.29%)
Apr 17, 2008 4.820 4.840 4.690 4.800 11,300 -0.02(-0.42%)
Apr 16, 2008 4.750 4.820 4.660 4.820 15,658 +0.08(+1.69%)
Apr 15, 2008 4.650 4.780 4.630 4.740 2,500 +0.07(+1.50%)
Apr 14, 2008 4.770 4.790 4.670 4.670 5,300 -0.03(-0.64%)
Apr 11, 2008 4.650 4.750 4.540 4.700 16,476 +0.18(+3.98%)
Apr 10, 2008 4.570 4.570 4.410 4.520 10,737 -0.05(-1.09%)
Apr 09, 2008 4.510 4.570 4.510 4.570 2,100 -0.04(-0.87%)
Apr 08, 2008 4.600 4.650 4.460 4.610 9,579 -0.04(-0.86%)
Apr 07, 2008 4.440 4.690 4.440 4.650 2,696 +0.25(+5.68%)
Apr 04, 2008 4.360 4.480 4.350 4.400 8,108 +0.05(+1.15%)
Apr 03, 2008 4.560 4.570 4.340 4.350 8,039 -0.21(-4.61%)
Apr 02, 2008 4.530 4.560 4.530 4.560 2,150 +0.14(+3.17%)
Apr 01, 2008 4.280 4.500 4.160 4.420 64,070 +0.27(+6.51%)
Mar 31, 2008 5.230 5.230 4.020 4.150 71,461 -0.85(-17.00%)
Mar 28, 2008 4.860 5.280 4.860 5.000 12,010 +0.14(+2.88%)
Mar 27, 2008 4.870 4.870 4.850 4.860 2,901 -0.04(-0.82%)
Mar 26, 2008 4.860 4.950 4.860 4.900 5,118 +0.09(+1.87%)
Mar 25, 2008 4.860 5.080 4.740 4.810 6,582 +0.04(+0.84%)
Mar 24, 2008 4.740 5.090 4.700 4.770 11,351 +0.06(+1.27%)
Mar 21, 2008 4.750 4.840 4.580 4.710 16,213 +0.00(+0.00%)
Mar 20, 2008 4.750 4.840 4.580 4.710 16,213 -0.11(-2.28%)
Mar 19, 2008 4.670 4.970 4.500 4.820 16,428 -0.01(-0.21%)
Mar 18, 2008 4.650 5.010 4.650 4.830 14,376 +0.30(+6.62%)
Mar 17, 2008 4.500 4.690 4.450 4.530 5,755 -0.13(-2.79%)
Mar 14, 2008 4.850 4.850 4.560 4.660 6,994 -0.25(-5.09%)
Mar 13, 2008 4.650 5.010 4.650 4.910 10,395 +0.18(+3.81%)
Mar 12, 2008 4.760 4.836 4.590 4.730 5,957 -0.05(-1.05%)
Mar 11, 2008 4.910 4.990 4.550 4.780 13,624 -0.07(-1.48%)
Mar 10, 2008 4.880 5.270 4.780 4.852 18,085 -0.07(-1.38%)
Mar 07, 2008 5.380 5.400 4.860 4.920 30,920 -0.30(-5.75%)
Mar 06, 2008 5.558 5.740 5.208 5.220 27,428 -0.30(-5.43%)
Mar 05, 2008 5.840 5.900 5.450 5.520 33,386 -0.22(-3.83%)
Mar 04, 2008 5.600 5.854 5.450 5.740 26,736 -0.11(-1.88%)
Mar 03, 2008 5.440 5.850 5.430 5.850 30,277 +0.29(+5.22%)
Feb 29, 2008 5.600 5.750 5.410 5.560 34,784 -0.14(-2.46%)
Feb 28, 2008 5.880 5.880 5.500 5.700 56,201 -0.26(-4.36%)
Feb 27, 2008 5.900 6.290 5.600 5.960 32,586 -0.18(-2.90%)
Feb 26, 2008 6.110 6.260 5.910 6.138 107,071 +0.02(+0.36%)
Feb 25, 2008 5.950 6.430 5.880 6.116 203,609 +0.19(+3.13%)
Feb 22, 2008 5.860 5.960 5.690 5.930 79,554 +0.16(+2.77%)
Feb 21, 2008 5.720 5.866 5.330 5.770 61,783 -0.03(-0.52%)
Feb 20, 2008 5.320 5.880 4.870 5.800 195,722 +0.50(+9.43%)
Feb 19, 2008 5.190 6.060 4.750 5.300 348,725 +0.06(+1.15%)
Feb 18, 2008 4.760 5.280 4.500 5.240 108,645 +0.00(+0.00%)
Feb 15, 2008 4.760 5.280 4.500 5.240 106,735 +0.41(+8.49%)
Feb 14, 2008 4.870 4.870 4.580 4.830 29,258 +0.01(+0.21%)
Feb 13, 2008 5.190 5.240 4.620 4.820 92,269 -0.33(-6.41%)
Feb 12, 2008 4.510 5.380 4.310 5.150 360,650 +0.82(+18.94%)
Feb 11, 2008 4.400 4.500 4.268 4.330 16,017 -0.02(-0.46%)
Feb 08, 2008 4.450 4.780 4.220 4.350 90,369 -0.18(-3.97%)
Feb 07, 2008 4.960 5.200 4.330 4.530 217,072 -0.74(-14.04%)
Feb 06, 2008 3.970 5.270 3.850 5.270 579,973 +1.28(+32.08%)
Feb 05, 2008 3.920 3.990 3.900 3.990 5,332 -0.00(-0.00%)
Feb 04, 2008 3.990 4.000 3.900 3.990 9,395 -0.01(-0.25%)
Feb 01, 2008 3.920 4.000 3.920 4.000 1,900 +0.07(+1.78%)
Jan 31, 2008 3.850 4.000 3.800 3.930 5,673 +0.18(+4.80%)
Jan 30, 2008 3.950 4.000 3.440 3.750 17,313 +0.00(+0.00%)
Jan 29, 2008 3.750 3.750 3.600 3.750 5,400 -0.20(-5.06%)
Jan 28, 2008 3.990 3.990 3.930 3.950 1,300 +0.24(+6.35%)
Jan 25, 2008 3.510 3.930 3.510 3.714 10,531 +0.17(+4.92%)
Jan 24, 2008 3.560 3.560 3.250 3.540 4,828 -0.08(-2.21%)
Jan 23, 2008 3.660 3.660 3.550 3.620 7,325 -0.08(-2.16%)
Jan 22, 2008 3.580 3.990 3.490 3.700 7,927 -0.17(-4.39%)
Jan 21, 2008 3.920 4.060 3.790 3.870 5,968 +0.00(+0.00%)
Jan 18, 2008 3.920 4.060 3.790 3.870 5,968 +0.08(+2.11%)
Jan 17, 2008 4.010 4.070 3.790 3.790 8,784 -0.24(-5.96%)
Jan 16, 2008 3.880 4.070 3.880 4.030 8,700 +0.05(+1.26%)
Jan 15, 2008 4.000 4.000 3.930 3.980 7,130 -0.01(-0.25%)
Jan 14, 2008 3.990 4.000 3.960 3.990 9,939 -0.05(-1.24%)
Jan 11, 2008 3.870 4.060 3.870 4.040 15,020 +0.18(+4.66%)
Jan 10, 2008 3.770 3.950 3.760 3.860 12,196 +0.01(+0.26%)
Jan 09, 2008 3.870 3.980 3.770 3.850 15,703 -0.20(-4.94%)
Jan 08, 2008 4.050 4.100 4.020 4.050 4,575 -0.05(-1.22%)
Jan 07, 2008 4.100 4.140 4.050 4.100 6,904 +0.10(+2.50%)
Jan 04, 2008 4.060 4.070 3.970 4.000 10,513 -0.03(-0.74%)
Jan 03, 2008 4.150 4.150 3.980 4.030 8,954 -0.02(-0.49%)
Jan 02, 2008 3.960 4.100 3.890 4.050 18,166 +0.24(+6.30%)
Jan 01, 2008 3.620 3.860 3.500 3.810 17,554 +0.00(+0.00%)
Dec 31, 2007 3.620 3.860 3.500 3.810 17,554 +0.14(+3.81%)
Dec 28, 2007 3.650 3.730 3.450 3.670 26,013 +0.11(+3.09%)
Dec 27, 2007 3.330 3.620 3.330 3.560 8,532 +0.01(+0.28%)
Dec 26, 2007 3.550 3.550 3.550 3.550 3,530 +0.03(+0.85%)
Dec 24, 2007 3.120 3.520 3.120 3.520 1,700 +0.07(+2.03%)
Dec 21, 2007 3.530 3.540 3.150 3.450 20,240 -0.08(-2.27%)
Dec 20, 2007 3.500 3.550 3.370 3.530 7,249 +0.05(+1.44%)
Dec 19, 2007 3.470 3.500 3.350 3.480 9,150 +0.05(+1.46%)
Dec 18, 2007 3.460 3.480 2.760 3.430 9,120 +0.04(+1.18%)
Dec 17, 2007 3.370 3.460 3.270 3.390 4,885 -0.02(-0.58%)
Dec 14, 2007 3.240 3.420 3.240 3.410 9,618 +0.06(+1.79%)
Dec 13, 2007 3.290 3.400 3.290 3.350 1,700 -0.09(-2.62%)
Dec 12, 2007 3.500 3.550 3.140 3.440 16,899 -0.01(-0.29%)
Dec 11, 2007 3.450 3.540 3.450 3.450 7,695 +0.03(+0.88%)
Dec 10, 2007 3.290 3.500 3.250 3.420 10,435 +0.19(+5.88%)
Dec 07, 2007 3.100 3.250 3.000 3.230 31,754 +0.17(+5.56%)
Dec 06, 2007 2.930 3.330 2.900 3.060 21,289 +0.22(+7.75%)
Dec 05, 2007 3.010 3.010 2.840 2.840 12,278 -0.16(-5.33%)
Dec 04, 2007 3.040 3.040 3.000 3.000 3,600 -0.02(-0.66%)
Dec 03, 2007 3.020 3.130 3.020 3.020 2,650 +0.03(+1.00%)
Nov 30, 2007 2.980 3.350 2.980 2.990 12,078 +0.05(+1.70%)
Nov 29, 2007 3.190 3.280 2.940 2.940 36,521 -0.14(-4.55%)
Nov 28, 2007 3.170 3.190 3.080 3.080 19,341 +0.01(+0.33%)
Nov 27, 2007 3.190 3.300 3.070 3.070 14,909 +0.03(+0.99%)
Nov 26, 2007 3.310 3.400 3.040 3.040 35,751 -0.30(-8.98%)
Nov 23, 2007 3.330 3.340 3.310 3.340 4,300 +0.03(+0.91%)
Nov 21, 2007 3.530 3.530 3.310 3.310 6,500 -0.19(-5.43%)
Nov 20, 2007 3.700 3.700 3.500 3.500 23,835 -0.18(-4.89%)
Nov 19, 2007 3.650 3.700 3.640 3.680 6,969 -0.02(-0.54%)
Nov 16, 2007 3.670 3.731 3.630 3.700 12,874 +0.10(+2.78%)
Nov 15, 2007 3.500 3.670 3.500 3.600 7,155 +0.10(+2.86%)
Nov 14, 2007 3.520 3.680 3.500 3.500 14,206 +0.03(+0.86%)
Nov 13, 2007 3.400 3.750 3.000 3.470 116,421 -0.82(-19.15%)
Nov 12, 2007 4.280 4.330 4.100 4.292 26,769 -0.05(-1.11%)
Nov 09, 2007 4.500 4.500 4.250 4.340 20,733 -0.19(-4.19%)
Nov 08, 2007 4.630 4.650 4.510 4.530 17,500 -0.10(-2.16%)
Nov 07, 2007 4.610 4.710 4.610 4.630 15,200 -0.10(-2.11%)
Nov 06, 2007 4.830 4.830 4.630 4.730 6,430 -0.03(-0.63%)
Nov 05, 2007 4.770 4.860 4.650 4.760 11,816 +0.06(+1.28%)
Nov 02, 2007 4.740 4.760 4.540 4.700 20,788 -0.05(-1.05%)
Nov 01, 2007 4.910 4.910 4.650 4.750 22,497 -0.13(-2.66%)
Oct 31, 2007 4.710 5.130 4.710 4.880 27,228 +0.17(+3.61%)
Oct 30, 2007 4.740 4.740 4.690 4.710 5,200 +0.00(+0.00%)
Oct 29, 2007 4.510 4.730 4.510 4.710 13,900 +0.10(+2.17%)
Oct 26, 2007 4.580 4.750 4.510 4.610 18,950 +0.09(+1.99%)
Oct 25, 2007 4.600 4.600 4.480 4.520 18,262 -0.08(-1.74%)
Oct 24, 2007 4.590 4.630 4.530 4.600 13,063 +0.02(+0.44%)
Oct 23, 2007 4.500 4.740 4.420 4.580 14,199 +0.08(+1.78%)
Oct 22, 2007 4.450 4.600 4.250 4.500 26,600 -0.10(-2.17%)
Oct 19, 2007 4.630 4.670 4.350 4.600 44,098 -0.07(-1.50%)
Oct 18, 2007 4.610 4.730 4.560 4.670 12,045 +0.09(+1.97%)
Oct 17, 2007 4.650 4.650 4.550 4.580 18,490 -0.12(-2.55%)
Oct 16, 2007 4.550 4.720 4.550 4.700 6,250 +0.08(+1.73%)
Oct 15, 2007 4.690 4.700 4.540 4.620 23,449 -0.02(-0.43%)
Oct 12, 2007 4.800 4.800 4.510 4.640 40,716 -0.11(-2.32%)
Oct 11, 2007 5.390 5.440 4.400 4.750 116,827 -0.49(-9.35%)
Oct 10, 2007 4.910 5.430 4.740 5.240 188,681 +0.47(+9.85%)
Oct 09, 2007 4.490 4.850 4.460 4.770 48,205 +0.07(+1.49%)
Oct 08, 2007 4.800 4.800 4.670 4.700 26,247 +0.04(+0.86%)
Oct 05, 2007 4.720 5.156 4.520 4.660 87,390 +0.04(+0.87%)
Oct 04, 2007 4.370 4.629 4.310 4.620 38,160 +0.12(+2.66%)
Oct 03, 2007 4.510 4.650 4.483 4.500 11,050 -0.17(-3.64%)
Oct 02, 2007 4.700 4.850 4.470 4.670 52,534 +0.00(+0.00%)
Oct 01, 2007 4.590 4.720 4.590 4.670 13,412 +0.05(+1.08%)
Sep 28, 2007 4.710 4.710 4.480 4.620 13,466 -0.06(-1.28%)
Sep 27, 2007 4.720 4.750 4.670 4.680 32,813 +0.01(+0.21%)
Sep 26, 2007 4.650 4.820 4.650 4.670 22,331 +0.00(+0.00%)
Sep 25, 2007 4.800 4.870 4.650 4.670 37,741 -0.02(-0.43%)
Sep 24, 2007 4.830 4.870 4.480 4.690 116,286 +0.21(+4.73%)
Sep 21, 2007 4.584 4.584 4.450 4.478 10,628 +0.05(+1.22%)
Sep 20, 2007 4.670 4.670 4.340 4.424 31,179 -0.29(-6.07%)
Sep 19, 2007 4.200 4.800 4.200 4.710 115,451 +0.50(+11.88%)
Sep 18, 2007 4.170 4.330 4.170 4.210 13,543 +0.01(+0.24%)
Sep 17, 2007 4.150 4.580 4.150 4.200 12,901 +0.01(+0.24%)
Sep 14, 2007 4.210 4.220 4.000 4.190 23,350 -0.06(-1.43%)
Sep 13, 2007 4.280 4.340 4.200 4.251 31,960 -0.05(-1.14%)
Sep 12, 2007 4.460 4.510 4.280 4.300 46,774 -0.21(-4.66%)
Sep 11, 2007 4.730 4.760 4.510 4.510 18,098 -0.26(-5.45%)
Sep 10, 2007 4.760 4.870 4.700 4.770 6,929 +0.06(+1.27%)
Sep 07, 2007 4.650 4.780 4.630 4.710 10,414 +0.00(+0.00%)
Sep 06, 2007 4.810 4.810 4.300 4.710 27,709 +0.02(+0.43%)
Sep 05, 2007 4.600 4.830 4.600 4.690 67,762 +0.13(+2.85%)
Sep 04, 2007 4.350 4.790 4.330 4.560 73,967 +0.26(+6.05%)
Aug 31, 2007 4.300 4.330 4.250 4.300 18,804 -0.02(-0.46%)
Aug 30, 2007 4.450 4.450 4.250 4.320 25,941 +0.01(+0.23%)
Aug 29, 2007 4.500 4.500 4.220 4.310 24,150 -0.14(-3.15%)
Aug 28, 2007 4.500 4.500 4.350 4.450 13,087 +0.05(+1.14%)
Aug 27, 2007 4.470 4.850 4.250 4.400 47,605 -0.03(-0.77%)
Aug 24, 2007 4.550 4.740 4.310 4.434 44,713 -0.17(-3.61%)
Aug 23, 2007 4.780 5.290 4.450 4.600 139,144 +0.00(+0.00%)
Aug 22, 2007 4.411 4.740 4.411 4.600 63,207 +0.20(+4.55%)
Aug 21, 2007 4.250 4.450 4.150 4.400 26,544 +0.18(+4.24%)
Aug 20, 2007 4.330 4.330 3.510 4.221 41,902 +0.05(+1.22%)
Aug 17, 2007 4.350 4.480 4.150 4.170 33,407 -0.02(-0.48%)
Aug 16, 2007 4.400 4.420 4.080 4.190 69,682 -0.21(-4.77%)
Aug 15, 2007 3.010 5.590 3.010 4.400 571,970 +1.37(+45.21%)
Aug 14, 2007 3.020 3.070 3.020 3.030 3,100 +0.02(+0.66%)
Aug 13, 2007 3.030 3.080 3.000 3.010 3,400 +0.00(+0.00%)
Aug 10, 2007 3.040 3.330 2.950 3.010 19,124 -0.03(-0.99%)
Aug 09, 2007 3.110 3.120 2.880 3.040 79,372 -0.25(-7.60%)
Aug 08, 2007 3.210 3.470 3.100 3.290 31,694 +0.08(+2.49%)
Aug 07, 2007 3.240 3.250 3.100 3.210 10,320 +0.15(+4.90%)
Aug 06, 2007 3.110 3.270 3.000 3.060 25,098 -0.08(-2.55%)
Aug 03, 2007 3.171 3.350 3.140 3.140 19,808 -0.10(-3.09%)
Aug 02, 2007 3.270 3.379 3.220 3.240 7,045 +0.00(+0.00%)
Aug 01, 2007 3.140 3.260 3.090 3.240 15,370 +0.11(+3.51%)
Jul 31, 2007 3.420 3.420 2.960 3.130 26,328 -0.33(-9.54%)
Jul 30, 2007 3.440 3.560 3.440 3.460 10,156 +0.02(+0.58%)
Jul 27, 2007 3.680 3.680 3.330 3.440 18,891 +0.15(+4.56%)
Jul 26, 2007 3.800 3.860 3.180 3.290 42,482 -0.57(-14.76%)
Jul 25, 2007 3.950 3.950 3.860 3.860 20,999 -0.13(-3.26%)
Jul 24, 2007 4.010 4.050 3.920 3.990 10,634 -0.09(-2.21%)
Jul 23, 2007 4.050 4.220 4.050 4.080 10,068 +0.09(+2.26%)
Jul 20, 2007 4.094 4.120 3.930 3.990 15,172 -0.15(-3.62%)
Jul 19, 2007 4.110 4.160 4.090 4.140 4,410 -0.01(-0.24%)
Jul 18, 2007 4.150 4.190 4.050 4.150 21,485 -0.02(-0.57%)
Jul 17, 2007 4.210 4.210 4.150 4.174 11,716 +0.02(+0.57%)
Jul 16, 2007 4.100 4.160 4.090 4.150 24,699 +0.03(+0.73%)
Jul 13, 2007 3.932 4.150 3.932 4.120 7,365 -0.06(-1.44%)
Jul 12, 2007 4.220 4.250 4.180 4.180 2,580 +0.02(+0.48%)
Jul 11, 2007 4.150 4.170 3.900 4.160 42,263 +0.04(+0.97%)
Jul 10, 2007 4.130 4.150 4.060 4.120 4,330 -0.03(-0.72%)
Jul 09, 2007 4.150 4.170 4.030 4.150 27,506 +0.00(+0.00%)
Jul 06, 2007 4.150 4.300 4.120 4.150 5,681 -0.01(-0.24%)
Jul 05, 2007 4.100 4.250 4.080 4.160 7,533 +0.08(+1.96%)
Jul 03, 2007 4.280 4.390 4.070 4.080 8,872 -0.03(-0.73%)
Jul 02, 2007 4.120 4.120 4.060 4.110 20,302 +0.01(+0.24%)
Jun 29, 2007 4.160 4.290 4.090 4.100 25,731 -0.04(-0.97%)
Jun 28, 2007 4.140 4.330 4.134 4.140 24,787 -0.03(-0.72%)
Jun 27, 2007 4.290 4.290 4.120 4.170 11,800 -0.12(-2.80%)
Jun 26, 2007 4.160 4.540 4.120 4.290 26,258 +0.16(+3.87%)
Jun 25, 2007 4.130 4.150 4.030 4.130 44,932 -0.04(-0.96%)
Jun 22, 2007 4.320 4.330 4.160 4.170 22,472 -0.16(-3.70%)
Jun 21, 2007 4.380 4.480 4.310 4.330 17,850 +0.03(+0.70%)
Jun 20, 2007 4.430 4.430 4.300 4.300 28,000 -0.05(-1.15%)
Jun 19, 2007 4.300 4.370 4.300 4.350 20,600 +0.05(+1.16%)
Jun 18, 2007 4.380 4.380 4.270 4.300 22,100 +0.04(+0.94%)
Jun 15, 2007 4.180 4.310 4.180 4.260 30,600 +0.12(+2.90%)
Jun 14, 2007 4.040 4.230 4.040 4.140 7,600 +0.06(+1.47%)
Jun 13, 2007 4.140 4.220 4.070 4.080 34,300 -0.07(-1.69%)
Jun 12, 2007 4.220 4.280 4.120 4.150 22,700 -0.05(-1.19%)
Jun 11, 2007 4.170 4.220 4.130 4.200 28,623 -0.02(-0.47%)
Jun 08, 2007 4.300 4.300 4.150 4.220 35,356 -0.03(-0.71%)
Jun 07, 2007 4.320 4.380 4.207 4.250 16,769 -0.11(-2.52%)
Jun 06, 2007 4.320 4.450 4.200 4.360 31,053 +0.10(+2.35%)
Jun 05, 2007 4.400 4.450 4.190 4.260 42,545 -0.14(-3.18%)
Jun 04, 2007 4.360 4.460 4.260 4.400 34,972 +0.05(+1.15%)
Jun 01, 2007 4.550 4.700 4.180 4.350 78,647 -0.15(-3.33%)
May 31, 2007 4.160 4.960 4.070 4.500 572,005 +0.42(+10.29%)
May 30, 2007 4.050 4.130 3.900 4.080 45,788 -0.03(-0.73%)
May 29, 2007 4.060 4.180 4.000 4.110 34,988 +0.07(+1.73%)
May 25, 2007 4.130 4.180 3.950 4.040 72,291 -0.11(-2.65%)
May 24, 2007 4.360 4.360 4.010 4.150 60,221 -0.10(-2.35%)
May 23, 2007 4.180 4.350 4.060 4.250 114,917 +0.08(+1.92%)
May 22, 2007 4.360 4.390 4.150 4.170 111,477 -0.16(-3.70%)
May 21, 2007 4.690 4.890 4.200 4.330 191,515 -0.12(-2.70%)
May 18, 2007 7.100 7.100 3.680 4.450 753,660 -2.55(-36.43%)
May 17, 2007 6.670 7.430 6.400 7.000 156,100 +0.39(+5.90%)
May 16, 2007 6.940 7.400 6.610 6.610 74,180 -0.49(-6.90%)
May 15, 2007 7.180 7.880 6.800 7.100 384,873 -0.25(-3.40%)
May 14, 2007 6.150 7.800 6.020 7.350 655,477 +1.50(+25.64%)
May 11, 2007 5.630 5.920 5.580 5.850 37,459 +0.21(+3.72%)
May 10, 2007 5.770 5.799 5.500 5.640 29,101 -0.06(-1.05%)
May 09, 2007 5.900 5.980 5.700 5.700 40,760 -0.17(-2.90%)
May 08, 2007 6.150 6.150 5.820 5.870 17,650 -0.18(-2.98%)
May 07, 2007 5.680 6.150 5.680 6.050 99,367 +0.33(+5.77%)
May 04, 2007 5.490 5.910 5.400 5.720 66,991 +0.23(+4.19%)
May 03, 2007 5.570 5.590 5.440 5.490 26,973 +0.00(+0.00%)
May 02, 2007 5.480 5.590 5.420 5.490 20,863 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.