Sangamo Therapeutics (NQ: SGMO )

1.700 -0.290 (-14.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.650 6.870 6.650 6.870 191,200 +0.21(+3.15%)
Apr 29, 2004 6.790 6.790 6.480 6.660 30,300 -0.04(-0.60%)
Apr 28, 2004 6.650 6.750 6.520 6.700 58,100 +0.09(+1.30%)
Apr 27, 2004 6.750 6.820 6.510 6.614 21,000 -0.13(-1.87%)
Apr 26, 2004 6.840 6.870 6.650 6.740 26,200 +0.01(+0.15%)
Apr 23, 2004 6.315 6.730 6.280 6.730 20,300 +0.34(+5.32%)
Apr 22, 2004 6.330 6.450 6.200 6.390 34,600 +0.03(+0.47%)
Apr 21, 2004 6.630 6.631 6.280 6.360 7,300 -0.30(-4.50%)
Apr 20, 2004 6.630 6.750 6.570 6.660 40,100 -0.09(-1.33%)
Apr 19, 2004 6.040 6.840 5.950 6.750 67,500 +0.65(+10.66%)
Apr 16, 2004 5.760 6.190 5.760 6.100 14,900 +0.26(+4.45%)
Apr 15, 2004 5.960 5.970 5.800 5.840 51,800 -0.23(-3.79%)
Apr 14, 2004 5.810 6.100 5.710 6.070 46,400 +0.30(+5.20%)
Apr 13, 2004 6.000 6.000 5.770 5.770 20,900 -0.24(-3.99%)
Apr 12, 2004 6.370 6.370 5.960 6.010 14,800 -0.19(-3.06%)
Apr 08, 2004 6.510 6.810 6.170 6.200 19,000 -0.50(-7.46%)
Apr 07, 2004 6.650 6.700 6.520 6.700 8,200 +0.12(+1.82%)
Apr 06, 2004 6.440 6.660 6.200 6.580 13,700 +0.28(+4.44%)
Apr 05, 2004 6.650 6.810 6.300 6.300 30,900 -0.48(-7.08%)
Apr 02, 2004 6.150 6.840 6.110 6.780 66,700 +0.67(+10.97%)
Apr 01, 2004 6.180 6.230 6.060 6.110 16,600 -0.07(-1.13%)
Mar 31, 2004 6.230 6.230 6.150 6.180 10,400 -0.02(-0.34%)
Mar 30, 2004 5.980 6.230 5.950 6.201 26,700 +0.22(+3.70%)
Mar 29, 2004 5.910 6.050 5.740 5.980 30,200 +0.12(+2.05%)
Mar 26, 2004 6.090 6.120 5.730 5.860 27,700 -0.07(-1.18%)
Mar 25, 2004 5.770 5.980 5.610 5.930 25,800 +0.02(+0.34%)
Mar 24, 2004 5.830 5.950 5.490 5.910 36,400 +0.03(+0.51%)
Mar 23, 2004 5.800 5.960 5.640 5.880 23,300 -0.01(-0.17%)
Mar 22, 2004 6.240 6.240 5.180 5.890 101,900 -0.04(-0.67%)
Mar 19, 2004 5.940 6.110 5.900 5.930 40,700 -0.10(-1.66%)
Mar 18, 2004 6.000 6.150 5.660 6.030 47,600 -0.02(-0.33%)
Mar 17, 2004 5.950 6.150 5.950 6.050 46,800 -0.01(-0.17%)
Mar 16, 2004 6.240 6.240 6.030 6.060 16,200 -0.05(-0.82%)
Mar 15, 2004 6.390 6.500 6.050 6.110 26,800 -0.39(-6.00%)
Mar 12, 2004 6.310 6.500 6.250 6.500 16,100 +0.18(+2.85%)
Mar 11, 2004 6.180 6.490 6.050 6.320 47,400 +0.21(+3.44%)
Mar 10, 2004 6.500 6.580 6.040 6.110 80,800 -0.46(-7.00%)
Mar 09, 2004 6.950 6.950 6.480 6.570 54,600 -0.28(-4.09%)
Mar 08, 2004 6.960 6.980 6.700 6.850 84,800 +0.29(+4.42%)
Mar 05, 2004 6.920 6.920 6.560 6.560 37,300 -0.31(-4.51%)
Mar 04, 2004 6.950 6.950 6.560 6.870 99,900 +0.25(+3.78%)
Mar 03, 2004 7.090 7.090 6.310 6.620 134,000 +0.37(+5.92%)
Mar 02, 2004 6.050 6.350 6.050 6.250 32,700 +0.29(+4.87%)
Mar 01, 2004 5.560 6.150 5.560 5.960 24,800 +0.25(+4.38%)
Feb 27, 2004 5.980 5.980 5.700 5.710 8,300 -0.15(-2.56%)
Feb 26, 2004 5.800 5.940 5.770 5.860 18,000 +0.16(+2.81%)
Feb 25, 2004 5.700 5.750 5.570 5.700 48,400 -0.10(-1.72%)
Feb 24, 2004 6.000 6.000 5.630 5.800 34,200 -0.16(-2.68%)
Feb 23, 2004 6.020 6.070 5.930 5.960 26,300 +0.05(+0.85%)
Feb 20, 2004 5.850 6.100 5.801 5.910 40,900 -0.09(-1.50%)
Feb 19, 2004 5.970 6.180 5.800 6.000 36,400 -0.09(-1.48%)
Feb 18, 2004 6.440 6.440 6.000 6.090 36,200 -0.30(-4.69%)
Feb 17, 2004 6.780 6.780 6.070 6.390 19,600 -0.38(-5.61%)
Feb 13, 2004 6.020 6.999 6.010 6.770 133,700 +0.52(+8.32%)
Feb 12, 2004 6.870 6.870 6.100 6.250 89,100 -0.61(-8.89%)
Feb 11, 2004 6.130 6.980 6.050 6.860 147,100 +0.81(+13.39%)
Feb 10, 2004 5.600 6.090 5.550 6.050 53,600 +0.45(+8.04%)
Feb 09, 2004 5.540 5.785 5.540 5.600 31,100 +0.01(+0.18%)
Feb 06, 2004 5.700 5.740 5.580 5.590 38,200 -0.13(-2.27%)
Feb 05, 2004 5.715 5.800 5.490 5.720 40,200 +0.02(+0.35%)
Feb 04, 2004 6.045 6.120 5.640 5.700 71,600 -0.34(-5.63%)
Feb 03, 2004 6.150 6.280 6.010 6.040 38,000 -0.19(-3.05%)
Feb 02, 2004 6.100 6.280 6.020 6.230 25,500 -0.05(-0.80%)
Jan 30, 2004 6.230 6.430 6.140 6.280 21,000 -0.02(-0.32%)
Jan 29, 2004 6.290 6.570 6.240 6.300 33,500 -0.06(-0.94%)
Jan 28, 2004 7.030 7.030 6.310 6.360 41,600 -0.59(-8.49%)
Jan 27, 2004 7.050 7.130 6.820 6.950 61,500 -0.11(-1.56%)
Jan 26, 2004 6.980 7.100 6.850 7.060 37,100 +0.09(+1.29%)
Jan 23, 2004 6.940 6.970 6.800 6.970 19,800 +0.03(+0.43%)
Jan 22, 2004 7.050 7.050 6.900 6.940 34,600 -0.10(-1.42%)
Jan 21, 2004 6.950 7.120 6.600 7.040 88,000 +0.14(+2.03%)
Jan 20, 2004 7.370 7.400 6.670 6.900 132,600 -0.45(-6.12%)
Jan 16, 2004 7.560 7.680 7.210 7.350 178,300 -0.34(-4.42%)
Jan 15, 2004 8.100 8.100 7.500 7.690 319,479 -0.33(-4.11%)
Jan 14, 2004 6.750 8.370 6.650 8.020 222,808 +1.29(+19.17%)
Jan 13, 2004 6.330 6.860 6.200 6.730 147,022 +0.50(+8.03%)
Jan 12, 2004 6.390 6.400 6.150 6.230 129,830 +0.10(+1.61%)
Jan 09, 2004 5.610 6.380 5.600 6.131 167,188 +0.54(+9.68%)
Jan 08, 2004 5.590 5.700 5.270 5.590 99,360 +0.13(+2.38%)
Jan 07, 2004 5.310 5.540 5.310 5.460 87,350 +0.18(+3.41%)
Jan 06, 2004 5.120 5.750 5.120 5.280 89,900 -0.02(-0.38%)
Jan 05, 2004 5.340 5.590 4.950 5.300 70,100 -0.19(-3.46%)
Jan 02, 2004 5.500 5.500 5.160 5.490 41,200 +0.02(+0.37%)
Dec 31, 2003 5.300 5.600 5.220 5.470 55,000 +0.19(+3.60%)
Dec 30, 2003 5.100 5.350 4.840 5.280 43,998 -0.07(-1.31%)
Dec 29, 2003 5.100 5.390 4.710 5.350 48,900 +0.15(+2.88%)
Dec 26, 2003 5.180 5.200 5.140 5.200 4,100 +0.09(+1.76%)
Dec 24, 2003 5.460 5.460 5.000 5.110 28,000 -0.39(-7.09%)
Dec 23, 2003 5.260 5.500 5.140 5.500 63,950 +0.25(+4.76%)
Dec 22, 2003 4.980 5.250 4.520 5.250 59,275 +0.16(+3.14%)
Dec 19, 2003 4.920 5.090 4.920 5.090 6,165 +0.10(+2.00%)
Dec 18, 2003 4.900 5.100 4.900 4.990 9,400 +0.10(+2.04%)
Dec 17, 2003 5.100 5.100 4.840 4.890 9,290 -0.20(-3.93%)
Dec 16, 2003 4.840 5.100 4.750 5.090 29,500 +0.25(+5.17%)
Dec 15, 2003 4.760 5.100 4.640 4.840 92,683 +0.09(+1.89%)
Dec 12, 2003 4.940 4.940 4.660 4.750 6,300 -0.14(-2.86%)
Dec 11, 2003 4.610 4.940 4.610 4.890 16,800 +0.26(+5.62%)
Dec 10, 2003 4.850 4.940 4.520 4.630 15,400 -0.25(-5.12%)
Dec 09, 2003 4.850 5.000 4.740 4.880 10,700 +0.02(+0.41%)
Dec 08, 2003 4.950 5.000 4.850 4.860 8,935 -0.11(-2.31%)
Dec 05, 2003 4.810 4.950 4.760 4.975 10,640 +0.17(+3.43%)
Dec 04, 2003 4.800 4.840 4.700 4.810 14,124 +0.21(+4.54%)
Dec 03, 2003 4.450 5.000 4.450 4.601 13,582 -0.32(-6.48%)
Dec 02, 2003 4.170 4.930 4.050 4.920 35,097 +0.60(+13.89%)
Dec 01, 2003 4.570 4.610 4.280 4.320 15,223 -0.12(-2.70%)
Nov 28, 2003 4.770 4.940 4.420 4.440 4,400 -0.26(-5.53%)
Nov 26, 2003 4.510 4.760 4.400 4.700 16,330 +0.17(+3.75%)
Nov 25, 2003 4.690 4.770 4.530 4.530 12,525 -0.16(-3.41%)
Nov 24, 2003 4.440 4.740 4.220 4.690 42,683 +0.34(+7.82%)
Nov 21, 2003 4.850 4.690 4.220 4.350 34,305 -0.50(-10.31%)
Nov 20, 2003 4.690 4.850 4.690 4.850 9,000 +0.13(+2.75%)
Nov 19, 2003 4.680 4.830 4.680 4.720 4,470 +0.02(+0.43%)
Nov 18, 2003 4.701 4.880 4.700 4.700 10,822 -0.18(-3.69%)
Nov 17, 2003 4.890 4.940 4.510 4.880 30,290 -0.12(-2.40%)
Nov 14, 2003 5.050 5.110 4.800 5.000 31,500 -0.02(-0.40%)
Nov 13, 2003 5.090 5.240 4.890 5.020 60,700 -0.03(-0.59%)
Nov 12, 2003 4.900 5.050 4.800 5.050 36,300 +0.15(+3.06%)
Nov 11, 2003 4.900 4.990 4.850 4.900 78,113 -0.01(-0.20%)
Nov 10, 2003 5.060 5.190 4.910 4.910 31,452 -0.10(-2.00%)
Nov 07, 2003 5.150 5.240 4.830 5.010 29,602 -0.22(-4.21%)
Nov 06, 2003 5.210 5.380 5.000 5.230 22,873 -0.10(-1.88%)
Nov 05, 2003 5.230 5.500 5.230 5.330 14,810 -0.16(-2.91%)
Nov 04, 2003 5.110 5.490 4.910 5.490 28,400 +0.33(+6.40%)
Nov 03, 2003 5.000 5.200 4.830 5.160 47,565 +0.20(+4.03%)
Oct 31, 2003 5.300 5.690 4.960 4.960 62,540 -0.40(-7.46%)
Oct 30, 2003 4.830 5.500 4.830 5.360 63,739 +0.39(+7.85%)
Oct 29, 2003 4.790 4.980 4.790 4.970 23,651 +0.02(+0.40%)
Oct 28, 2003 5.100 5.100 4.841 4.950 29,800 -0.14(-2.75%)
Oct 27, 2003 4.834 5.100 4.800 5.090 10,000 +0.21(+4.28%)
Oct 24, 2003 5.070 5.070 4.800 4.881 25,800 -0.17(-3.35%)
Oct 23, 2003 4.780 5.050 4.780 5.050 11,400 +0.00(+0.00%)
Oct 22, 2003 4.931 5.050 4.911 5.050 186,500 +0.23(+4.75%)
Oct 21, 2003 5.190 5.190 4.790 4.821 55,500 -0.37(-7.11%)
Oct 20, 2003 5.350 5.350 5.060 5.190 23,300 +0.09(+1.76%)
Oct 17, 2003 5.000 5.390 4.990 5.100 58,330 +0.10(+2.00%)
Oct 16, 2003 4.800 5.140 4.530 5.000 69,705 +0.20(+4.17%)
Oct 15, 2003 4.690 4.900 4.490 4.800 18,900 +0.02(+0.42%)
Oct 14, 2003 4.450 4.990 4.350 4.780 48,350 +0.28(+6.22%)
Oct 13, 2003 4.690 4.700 4.410 4.500 27,624 -0.19(-4.05%)
Oct 10, 2003 4.650 4.700 4.500 4.690 21,500 +0.03(+0.64%)
Oct 09, 2003 4.790 4.900 4.540 4.660 35,100 -0.13(-2.71%)
Oct 08, 2003 4.680 4.850 4.450 4.790 39,754 +0.30(+6.66%)
Oct 07, 2003 4.630 4.700 4.470 4.491 43,019 -0.17(-3.63%)
Oct 06, 2003 4.500 4.800 4.461 4.660 79,200 +0.31(+7.10%)
Oct 03, 2003 4.240 4.540 4.150 4.351 143,299 +0.27(+6.62%)
Oct 02, 2003 3.960 4.250 3.850 4.081 99,180 +0.03(+0.74%)
Oct 01, 2003 4.110 4.150 3.670 4.051 128,330 +0.05(+1.28%)
Sep 30, 2003 3.870 4.120 3.620 4.000 60,300 +0.23(+6.10%)
Sep 29, 2003 3.800 3.990 3.400 3.770 62,023 +0.18(+5.01%)
Sep 26, 2003 3.350 4.130 3.340 3.590 80,100 +0.04(+1.13%)
Sep 25, 2003 3.670 3.720 3.360 3.550 76,994 -0.19(-5.08%)
Sep 24, 2003 4.140 4.140 3.650 3.740 75,400 -0.35(-8.56%)
Sep 23, 2003 3.750 4.140 3.700 4.090 108,910 +0.38(+10.24%)
Sep 22, 2003 3.710 3.900 3.550 3.710 60,060 -0.14(-3.64%)
Sep 19, 2003 3.500 3.850 3.491 3.850 140,970 +0.37(+10.63%)
Sep 18, 2003 3.430 3.500 3.210 3.480 85,020 +0.27(+8.41%)
Sep 17, 2003 3.350 3.390 3.210 3.210 37,200 -0.19(-5.59%)
Sep 16, 2003 3.400 3.420 3.080 3.400 77,900 +0.25(+7.90%)
Sep 15, 2003 3.130 3.379 3.130 3.151 23,000 +0.05(+1.65%)
Sep 12, 2003 3.260 3.350 3.010 3.100 31,300 -0.13(-4.02%)
Sep 11, 2003 3.450 3.450 3.070 3.230 24,600 -0.15(-4.44%)
Sep 10, 2003 3.350 3.490 3.300 3.380 72,900 +0.10(+3.05%)
Sep 09, 2003 3.250 3.340 3.140 3.280 55,200 +0.17(+5.43%)
Sep 08, 2003 3.220 3.400 3.080 3.111 82,700 -0.11(-3.39%)
Sep 05, 2003 3.120 3.420 3.110 3.220 116,128 +0.10(+3.21%)
Sep 04, 2003 3.130 3.150 3.020 3.120 45,000 +0.01(+0.32%)
Sep 03, 2003 2.910 3.110 2.900 3.110 63,800 +0.23(+7.99%)
Sep 02, 2003 2.750 3.000 2.750 2.880 20,100 +0.10(+3.60%)
Aug 29, 2003 2.880 3.000 2.780 2.780 35,800 -0.06(-2.11%)
Aug 28, 2003 2.880 2.950 2.730 2.840 11,900 -0.04(-1.39%)
Aug 27, 2003 2.940 2.940 2.800 2.880 15,500 +0.05(+1.77%)
Aug 26, 2003 2.660 2.970 2.660 2.830 15,000 +0.16(+5.99%)
Aug 25, 2003 2.800 2.870 2.670 2.670 12,500 +0.01(+0.38%)
Aug 22, 2003 2.800 2.940 2.660 2.660 36,800 -0.21(-7.32%)
Aug 21, 2003 2.680 2.890 2.650 2.870 13,300 +0.17(+6.30%)
Aug 20, 2003 2.950 2.950 2.650 2.700 23,800 -0.23(-7.82%)
Aug 19, 2003 2.980 2.980 2.850 2.929 4,700 -0.07(-2.37%)
Aug 18, 2003 2.840 3.000 2.810 3.000 18,400 +0.16(+5.63%)
Aug 15, 2003 2.800 3.030 2.600 2.840 25,500 +0.02(+0.71%)
Aug 14, 2003 2.780 2.960 2.770 2.820 14,800 -0.08(-2.76%)
Aug 13, 2003 2.930 2.930 2.760 2.900 12,400 -0.02(-0.68%)
Aug 12, 2003 2.670 3.030 2.590 2.920 31,100 +0.32(+12.26%)
Aug 11, 2003 2.740 2.740 2.580 2.601 10,000 -0.01(-0.34%)
Aug 08, 2003 2.790 2.800 2.600 2.610 18,000 -0.08(-2.97%)
Aug 07, 2003 2.700 2.800 2.690 2.690 8,900 -0.05(-1.82%)
Aug 06, 2003 2.840 2.840 2.740 2.740 12,200 -0.08(-2.84%)
Aug 05, 2003 2.900 2.980 2.710 2.820 14,000 +0.02(+0.71%)
Aug 04, 2003 2.790 2.800 2.701 2.800 6,300 -0.08(-2.78%)
Aug 01, 2003 2.850 2.880 2.850 2.880 30,200 +0.03(+1.05%)
Jul 31, 2003 2.760 2.950 2.700 2.850 43,100 +0.15(+5.56%)
Jul 30, 2003 2.990 2.990 2.650 2.700 55,400 -0.10(-3.61%)
Jul 29, 2003 2.960 3.070 2.750 2.801 25,100 -0.15(-5.05%)
Jul 28, 2003 3.080 3.200 2.750 2.950 58,900 -0.05(-1.63%)
Jul 25, 2003 2.950 3.061 2.900 2.999 13,900 +0.04(+1.28%)
Jul 24, 2003 3.100 3.250 2.880 2.961 22,000 +0.02(+0.71%)
Jul 23, 2003 2.850 3.140 2.800 2.940 36,900 +0.05(+1.73%)
Jul 22, 2003 2.940 2.940 2.840 2.890 17,400 +0.09(+3.21%)
Jul 21, 2003 3.001 3.001 2.800 2.800 40,100 -0.19(-6.35%)
Jul 18, 2003 3.090 3.150 2.990 2.990 25,200 +0.01(+0.34%)
Jul 17, 2003 3.000 3.070 2.950 2.980 29,200 -0.04(-1.32%)
Jul 16, 2003 3.050 3.260 2.900 3.020 49,100 +0.10(+3.39%)
Jul 15, 2003 3.400 3.440 2.921 2.921 48,000 -0.29(-9.00%)
Jul 14, 2003 3.210 3.320 2.900 3.210 131,500 -0.04(-1.23%)
Jul 11, 2003 3.350 3.350 3.170 3.250 38,045 -0.11(-3.27%)
Jul 10, 2003 3.300 3.490 3.170 3.360 45,400 -0.09(-2.61%)
Jul 09, 2003 3.450 3.840 3.211 3.450 159,400 +0.14(+4.20%)
Jul 08, 2003 2.830 3.380 2.820 3.311 452,200 +0.52(+18.42%)
Jul 07, 2003 2.840 3.050 2.710 2.796 70,100 +0.05(+1.67%)
Jul 03, 2003 2.800 2.850 2.730 2.750 67,400 -0.03(-1.08%)
Jul 02, 2003 2.800 2.880 2.780 2.780 175,325 +0.01(+0.36%)
Jul 01, 2003 2.850 2.880 2.750 2.770 117,200 -0.08(-2.81%)
Jun 30, 2003 2.760 2.870 2.690 2.850 511,054 +0.05(+1.79%)
Jun 27, 2003 2.890 2.990 2.780 2.800 160,500 -0.10(-3.45%)
Jun 26, 2003 3.030 3.100 2.850 2.900 86,500 +0.09(+3.20%)
Jun 25, 2003 2.900 3.100 2.810 2.810 62,800 -0.08(-2.77%)
Jun 24, 2003 2.860 2.990 2.850 2.890 37,300 -0.02(-0.69%)
Jun 23, 2003 3.210 3.210 2.800 2.910 101,400 -0.35(-10.74%)
Jun 20, 2003 3.450 3.450 2.950 3.260 60,100 -0.10(-2.98%)
Jun 19, 2003 3.260 3.490 3.260 3.360 61,000 +0.02(+0.60%)
Jun 18, 2003 3.460 3.500 3.230 3.340 75,200 -0.11(-3.19%)
Jun 17, 2003 3.520 3.590 3.410 3.450 87,600 -0.02(-0.61%)
Jun 16, 2003 3.360 3.990 3.360 3.471 104,700 +0.11(+3.30%)
Jun 13, 2003 3.890 3.910 3.360 3.360 61,800 -0.56(-14.29%)
Jun 12, 2003 3.900 3.920 3.700 3.920 84,800 +0.22(+5.95%)
Jun 11, 2003 4.000 4.130 3.640 3.700 73,900 -0.28(-7.04%)
Jun 10, 2003 4.750 4.770 3.800 3.980 151,800 -0.72(-15.32%)
Jun 09, 2003 5.400 5.490 4.700 4.700 135,700 -0.65(-12.15%)
Jun 06, 2003 4.780 5.550 4.780 5.350 236,600 +0.50(+10.31%)
Jun 05, 2003 4.500 5.000 4.230 4.850 49,000 +0.30(+6.59%)
Jun 04, 2003 4.450 4.640 4.300 4.550 76,700 +0.15(+3.41%)
Jun 03, 2003 4.170 4.550 4.010 4.400 140,700 +0.40(+10.00%)
Jun 02, 2003 4.450 4.450 3.840 4.000 238,000 +0.09(+2.30%)
May 30, 2003 3.870 4.280 3.760 3.910 143,600 +0.15(+3.99%)
May 29, 2003 3.640 3.990 3.610 3.760 148,200 -0.11(-2.84%)
May 28, 2003 3.000 3.900 2.790 3.870 277,400 +1.03(+36.27%)
May 27, 2003 2.590 2.990 2.530 2.840 70,200 +0.29(+11.37%)
May 23, 2003 2.590 2.590 2.450 2.550 135,100 +0.05(+2.00%)
May 22, 2003 2.710 2.720 2.480 2.500 157,800 -0.23(-8.42%)
May 21, 2003 2.890 2.890 2.720 2.730 53,300 -0.05(-1.83%)
May 20, 2003 3.000 3.010 2.400 2.781 39,400 -0.03(-1.03%)
May 19, 2003 2.890 3.000 2.690 2.810 35,200 -0.08(-2.77%)
May 16, 2003 2.560 3.000 2.520 2.890 66,000 +0.35(+13.78%)
May 15, 2003 2.420 2.540 2.420 2.540 33,100 +0.09(+3.63%)
May 14, 2003 2.440 2.600 2.370 2.451 98,600 -0.05(-1.96%)
May 13, 2003 2.500 2.520 2.200 2.500 48,500 -0.04(-1.57%)
May 12, 2003 2.550 2.570 2.480 2.540 36,000 -0.01(-0.35%)
May 09, 2003 2.560 2.640 2.480 2.549 73,400 -0.01(-0.43%)
May 08, 2003 2.660 2.660 2.550 2.560 18,300 -0.07(-2.66%)
May 07, 2003 2.760 2.850 2.560 2.630 29,300 -0.13(-4.71%)
May 06, 2003 2.780 2.850 2.760 2.760 46,000 -0.05(-1.78%)
May 05, 2003 2.760 2.880 2.750 2.810 39,600 -0.02(-0.71%)
May 02, 2003 2.780 2.880 2.770 2.830 16,900 +0.05(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.