Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.88	14.00	13.59	13.99	45,505	+0.26(+1.92%)
Apr 28, 2005	13.99	14.19	13.44	13.72	55,620	-0.34(-2.41%)
Apr 27, 2005	14.25	14.25	13.95	14.06	63,488	-0.14(-1.01%)
Apr 26, 2005	14.62	14.62	14.18	14.21	19,206	-0.43(-2.94%)
Apr 25, 2005	14.79	14.80	14.37	14.64	7,639	-0.10(-0.67%)
Apr 22, 2005	14.57	14.97	14.52	14.74	52,902	+0.03(+0.18%)
Apr 21, 2005	14.95	14.95	14.46	14.71	31,333	-0.05(-0.33%)
Apr 20, 2005	14.25	14.89	14.25	14.76	376,412	+0.45(+3.14%)
Apr 19, 2005	13.58	14.47	13.57	14.31	71,303	+0.62(+4.55%)
Apr 18, 2005	13.57	14.10	13.57	13.69	68,797	+0.11(+0.83%)
Apr 15, 2005	14.09	14.09	13.57	13.57	73,336	-0.31(-2.23%)
Apr 14, 2005	14.06	14.16	13.80	13.88	68,627	-0.18(-1.29%)
Apr 13, 2005	14.30	14.35	14.06	14.06	57,427	-0.09(-0.64%)
Apr 12, 2005	14.28	14.52	14.06	14.15	56,690	-0.05(-0.37%)
Apr 11, 2005	14.40	14.43	14.18	14.21	64,148	-0.20(-1.36%)
Apr 08, 2005	14.59	14.64	14.40	14.40	26,436	-0.19(-1.29%)
Apr 07, 2005	14.37	14.71	14.37	14.59	2,620	+0.09(+0.62%)
Apr 06, 2005	14.43	14.74	14.41	14.50	23,023	+0.29(+2.07%)
Apr 05, 2005	14.03	14.21	14.03	14.21	9,047	+0.06(+0.43%)
Apr 04, 2005	14.03	14.25	14.02	14.15	22,271	+0.08(+0.54%)
Apr 01, 2005	14.49	14.49	14.03	14.07	18,708	-0.16(-1.11%)
Mar 31, 2005	14.22	14.44	14.13	14.23	47,820	-0.11(-0.74%)
Mar 30, 2005	13.81	14.37	13.80	14.34	37,723	+0.51(+3.65%)
Mar 29, 2005	13.96	14.46	13.80	13.83	12,024	-0.07(-0.49%)
Mar 28, 2005	13.84	14.17	13.84	13.90	6,867	-0.11(-0.81%)
Mar 24, 2005	13.95	14.32	13.84	14.01	16,006	+0.07(+0.49%)
Mar 23, 2005	13.84	13.95	13.76	13.94	15,528	-0.02(-0.16%)
Mar 22, 2005	14.68	14.68	13.95	13.97	17,366	-0.17(-1.23%)
Mar 21, 2005	14.45	14.52	14.14	14.14	23,487	-0.31(-2.14%)
Mar 18, 2005	15.12	15.20	14.33	14.45	152,464	-0.82(-5.38%)
Mar 17, 2005	15.29	15.29	15.09	15.27	11,429	+0.07(+0.45%)
Mar 16, 2005	15.20	15.60	15.20	15.20	18,198	-0.03(-0.20%)
Mar 15, 2005	15.46	15.53	15.23	15.23	36,214	-0.14(-0.88%)
Mar 14, 2005	15.33	15.41	15.23	15.37	22,262	+0.13(+0.84%)
Mar 11, 2005	15.47	15.47	15.20	15.24	31,346	+0.01(+0.05%)
Mar 10, 2005	15.29	15.35	15.23	15.23	19,827	-0.10(-0.64%)
Mar 09, 2005	15.29	15.56	15.29	15.33	24,150	-0.03(-0.20%)
Mar 08, 2005	15.56	15.59	15.35	15.36	32,617	+0.05(+0.34%)
Mar 07, 2005	15.35	15.48	15.28	15.31	19,054	-0.23(-1.45%)
Mar 04, 2005	15.63	15.63	15.24	15.53	28,971	+0.18(+1.18%)
Mar 03, 2005	15.50	15.50	15.20	15.35	20,686	+0.16(+1.04%)
Mar 02, 2005	15.23	15.61	15.18	15.20	46,221	-0.34(-2.18%)
Mar 01, 2005	15.32	15.56	15.32	15.53	31,614	+0.08(+0.49%)
Feb 28, 2005	15.46	15.46	15.20	15.46	34,195	+0.00(+0.00%)
Feb 25, 2005	15.38	15.50	15.20	15.46	37,034	-0.04(-0.24%)
Feb 24, 2005	15.20	15.69	15.20	15.50	34,439	+0.22(+1.43%)
Feb 23, 2005	15.74	15.83	15.20	15.28	33,091	-0.26(-1.70%)
Feb 22, 2005	15.23	15.83	15.20	15.54	61,785	+0.27(+1.78%)
Feb 18, 2005	15.38	15.44	15.24	15.27	22,968	+0.04(+0.25%)
Feb 17, 2005	15.44	15.45	15.23	15.23	21,610	-0.16(-1.05%)
Feb 16, 2005	15.27	15.46	15.23	15.40	75,231	+0.10(+0.67%)
Feb 15, 2005	15.84	15.84	15.27	15.29	29,908	-0.34(-2.17%)
Feb 14, 2005	15.89	15.89	15.63	15.63	12,811	-0.17(-1.10%)
Feb 11, 2005	15.56	16.17	15.27	15.81	45,640	+0.54(+3.51%)
Feb 10, 2005	15.76	15.76	15.26	15.27	38,039	-0.11(-0.74%)
Feb 09, 2005	16.07	16.28	15.38	15.38	43,058	-1.00(-6.12%)
Feb 08, 2005	16.11	16.83	16.08	16.39	38,001	+0.54(+3.38%)
Feb 07, 2005	15.65	16.02	15.65	15.85	16,651	+0.34(+2.19%)
Feb 04, 2005	15.55	15.57	15.48	15.51	11,219	-0.04(-0.24%)
Feb 03, 2005	15.41	15.55	15.27	15.55	25,134	-0.02(-0.15%)
Feb 02, 2005	15.80	15.80	15.35	15.57	39,328	-0.11(-0.72%)
Feb 01, 2005	16.07	16.10	15.46	15.69	68,987	-0.49(-3.03%)
Jan 31, 2005	16.24	16.25	16.05	16.18	14,196	+0.30(+1.90%)
Jan 28, 2005	16.26	16.28	15.38	15.87	43,825	-0.30(-1.87%)
Jan 27, 2005	16.39	16.39	15.96	16.18	36,762	-0.11(-0.69%)
Jan 26, 2005	15.60	16.29	15.38	16.29	14,176	+0.81(+5.21%)
Jan 25, 2005	15.60	15.60	15.08	15.48	26,026	+0.17(+1.08%)
Jan 24, 2005	15.99	16.14	15.29	15.32	26,073	-0.35(-2.26%)
Jan 21, 2005	15.89	16.09	15.64	15.67	39,699	-0.02(-0.10%)
Jan 20, 2005	16.02	16.24	15.58	15.69	70,101	-0.41(-2.53%)
Jan 19, 2005	16.88	16.88	16.05	16.09	44,258	-0.76(-4.52%)
Jan 18, 2005	16.95	17.04	16.40	16.85	49,470	+0.12(+0.72%)
Jan 14, 2005	16.85	16.85	16.30	16.73	58,498	+0.14(+0.85%)
Jan 13, 2005	16.96	17.08	16.52	16.59	39,602	-0.29(-1.69%)
Jan 12, 2005	17.03	17.22	16.62	16.88	18,739	-0.36(-2.10%)
Jan 11, 2005	16.93	17.32	16.27	17.24	170,626	+0.66(+3.96%)
Jan 10, 2005	16.40	16.77	16.30	16.58	110,395	+0.03(+0.18%)
Jan 07, 2005	16.72	16.72	16.21	16.55	127,637	-0.04(-0.23%)
Jan 06, 2005	16.64	16.93	16.59	16.59	34,321	-0.19(-1.12%)
Jan 05, 2005	17.19	17.34	16.78	16.78	53,744	-0.56(-3.22%)
Jan 04, 2005	17.68	17.68	17.21	17.34	39,991	-0.01(-0.04%)
Jan 03, 2005	17.95	17.95	17.34	17.34	45,777	-0.20(-1.16%)
Dec 31, 2004	17.91	17.95	17.54	17.55	12,332	-0.26(-1.48%)
Dec 30, 2004	17.74	17.83	17.72	17.81	5,967	+0.05(+0.30%)
Dec 29, 2004	17.67	17.95	17.67	17.76	42,168	-0.11(-0.63%)
Dec 28, 2004	17.76	17.87	17.68	17.87	38,588	+0.15(+0.85%)
Dec 27, 2004	18.02	18.02	17.34	17.72	42,434	-0.01(-0.04%)
Dec 23, 2004	17.99	17.99	17.73	17.73	4,906	-0.19(-1.05%)
Dec 22, 2004	17.68	18.05	17.68	17.92	26,388	-0.11(-0.59%)
Dec 21, 2004	17.78	18.23	17.77	18.02	20,288	+0.35(+2.01%)
Dec 20, 2004	17.40	17.95	17.40	17.67	48,003	-0.08(-0.42%)
Dec 17, 2004	17.76	18.11	17.70	17.74	49,197	-0.29(-1.59%)
Dec 16, 2004	18.29	18.29	18.00	18.03	26,521	-0.78(-4.17%)
Dec 15, 2004	18.17	18.82	18.17	18.82	17,238	+0.35(+1.88%)
Dec 14, 2004	18.20	18.47	18.14	18.47	22,145	+0.03(+0.16%)
Dec 13, 2004	18.40	18.44	18.17	18.44	31,825	+0.05(+0.25%)
Dec 10, 2004	18.10	18.39	17.66	18.39	19,095	+0.44(+2.44%)
Dec 09, 2004	17.80	18.05	17.46	17.96	35,273	+0.16(+0.89%)
Dec 08, 2004	17.45	17.83	17.34	17.80	41,505	+0.52(+3.01%)
Dec 07, 2004	17.99	17.99	17.28	17.28	22,145	-0.28(-1.59%)
Dec 06, 2004	17.53	17.71	17.38	17.56	36,466	-0.35(-1.94%)
Dec 03, 2004	17.71	18.10	17.54	17.90	66,701	-0.11(-0.63%)
Dec 02, 2004	17.69	18.02	17.69	18.02	27,714	+0.14(+0.80%)
Dec 01, 2004	17.40	17.99	17.40	17.87	114,837	-0.02(-0.08%)
Nov 30, 2004	18.22	18.22	17.75	17.89	32,886	-0.68(-3.66%)
Nov 29, 2004	18.17	19.61	17.98	18.57	49,992	+0.64(+3.58%)
Nov 26, 2004	17.47	18.04	17.47	17.93	17,636	-0.06(-0.34%)
Nov 24, 2004	17.12	18.10	17.12	17.99	36,201	+0.84(+4.88%)
Nov 23, 2004	16.51	17.25	16.51	17.15	32,356	+0.64(+3.88%)
Nov 22, 2004	16.21	16.52	16.15	16.51	29,571	+0.40(+2.48%)
Nov 19, 2004	16.24	16.57	16.01	16.11	39,649	-0.33(-2.02%)
Nov 18, 2004	16.66	16.66	16.42	16.44	19,891	-0.19(-1.13%)
Nov 17, 2004	16.67	16.67	16.24	16.63	13,525	+0.26(+1.61%)
Nov 16, 2004	16.59	16.66	16.36	16.36	16,973	-0.22(-1.32%)
Nov 15, 2004	16.21	16.58	15.90	16.58	26,256	+0.52(+3.24%)
Nov 12, 2004	15.82	16.06	15.72	16.06	76,381	+0.20(+1.28%)
Nov 11, 2004	15.82	15.92	15.76	15.86	15,647	+0.06(+0.38%)
Nov 10, 2004	16.06	16.06	15.78	15.80	80,492	-0.25(-1.55%)
Nov 09, 2004	16.09	16.10	15.93	16.05	17,106	-0.05(-0.28%)
Nov 08, 2004	15.99	16.09	15.93	16.09	12,332	+0.04(+0.23%)
Nov 05, 2004	15.58	16.18	15.58	16.05	54,633	+0.20(+1.24%)
Nov 04, 2004	15.34	15.86	15.31	15.86	37,395	+0.48(+3.09%)
Nov 03, 2004	15.10	15.38	15.10	15.38	40,445	+0.43(+2.87%)
Nov 02, 2004	15.23	15.24	14.95	14.95	20,421	-0.23(-1.54%)
Nov 01, 2004	15.11	15.23	15.11	15.19	17,106	-0.04(-0.25%)
Oct 29, 2004	15.19	15.27	15.08	15.23	61,131	-0.01(-0.05%)
Oct 28, 2004	15.23	15.73	15.08	15.23	50,655	-0.23(-1.46%)
Oct 27, 2004	14.96	15.48	14.96	15.46	29,969	+0.39(+2.60%)
Oct 26, 2004	14.95	15.07	14.59	15.07	19,891	+0.05(+0.30%)
Oct 25, 2004	14.63	15.04	14.52	15.02	36,997	+0.32(+2.21%)
Oct 22, 2004	14.86	15.04	14.70	14.70	12,465	-0.35(-2.31%)
Oct 21, 2004	14.91	15.04	14.78	15.04	24,797	+0.10(+0.66%)
Oct 20, 2004	14.89	14.95	14.78	14.95	21,614	+0.14(+0.92%)
Oct 19, 2004	14.91	15.04	14.81	14.81	18,432	-0.23(-1.55%)
Oct 18, 2004	14.82	15.04	14.78	15.04	21,614	-0.06(-0.40%)
Oct 15, 2004	14.74	15.16	14.74	15.10	85,531	+0.21(+1.42%)
Oct 14, 2004	15.16	15.16	14.74	14.89	12,332	-0.01(-0.06%)
Oct 13, 2004	14.93	15.20	14.84	14.90	12,862	-0.24(-1.59%)
Oct 12, 2004	15.27	15.27	15.07	15.14	4,773	+0.04(+0.25%)
Oct 11, 2004	14.89	15.10	14.87	15.10	3,182	-0.12(-0.79%)
Oct 08, 2004	14.96	15.23	14.96	15.23	15,647	+0.44(+2.96%)
Oct 07, 2004	15.01	15.10	14.79	14.79	12,199	-0.38(-2.53%)
Oct 06, 2004	15.16	15.18	15.08	15.17	20,288	+0.13(+0.85%)
Oct 05, 2004	15.08	15.08	14.86	15.04	45,086	-0.04(-0.25%)
Oct 04, 2004	14.98	15.08	14.98	15.08	11,669	+0.00(+0.00%)
Oct 01, 2004	14.74	15.08	14.69	15.08	29,173	+0.28(+1.88%)
Sep 30, 2004	14.76	14.86	14.71	14.80	12,465	+0.05(+0.31%)
Sep 29, 2004	14.54	14.76	14.54	14.76	7,028	+0.10(+0.67%)
Sep 28, 2004	14.69	14.69	14.55	14.66	28,908	+0.14(+0.99%)
Sep 27, 2004	14.57	14.71	14.52	14.52	7,160	-0.05(-0.31%)
Sep 24, 2004	14.75	14.81	14.53	14.56	11,934	+0.05(+0.31%)
Sep 23, 2004	14.86	14.87	14.52	14.52	9,282	-0.15(-1.03%)
Sep 22, 2004	14.52	14.71	14.52	14.67	15,382	-0.40(-2.65%)
Sep 21, 2004	15.06	15.07	14.90	15.07	12,995	+0.12(+0.81%)
Sep 20, 2004	14.67	15.15	14.55	14.95	9,017	-0.08(-0.50%)
Sep 17, 2004	14.93	15.53	14.61	15.02	85,266	-0.06(-0.40%)
Sep 16, 2004	15.08	15.08	14.98	15.08	25,062	+0.00(+0.00%)
Sep 15, 2004	15.07	15.08	14.92	15.08	14,188	+0.04(+0.25%)
Sep 14, 2004	14.78	15.08	14.76	15.04	18,962	-0.04(-0.25%)
Sep 13, 2004	15.08	15.08	14.93	15.08	18,034	+0.04(+0.25%)
Sep 10, 2004	14.74	15.08	14.74	15.04	22,012	+0.04(+0.25%)
Sep 09, 2004	14.67	15.07	14.52	15.01	27,449	+0.57(+3.97%)
Sep 08, 2004	14.48	14.58	14.40	14.43	25,327	-0.10(-0.67%)
Sep 07, 2004	14.18	14.70	14.18	14.53	30,614	+0.17(+1.21%)
Sep 03, 2004	14.51	14.55	14.36	14.36	6,630	-0.06(-0.42%)
Sep 02, 2004	13.97	14.49	13.97	14.42	27,980	+0.17(+1.22%)
Sep 01, 2004	14.46	14.80	13.98	14.25	16,310	-0.18(-1.25%)
Aug 31, 2004	14.44	14.49	14.16	14.43	12,597	+0.14(+1.00%)
Aug 30, 2004	14.15	14.42	14.15	14.28	16,973	-0.20(-1.41%)
Aug 27, 2004	14.04	14.49	14.04	14.49	12,332	+0.24(+1.69%)
Aug 26, 2004	14.09	14.32	14.00	14.25	9,547	-0.16(-1.10%)
Aug 25, 2004	14.24	14.40	14.24	14.40	13,128	+0.13(+0.90%)
Aug 24, 2004	14.45	14.45	14.00	14.28	6,895	+0.15(+1.07%)
Aug 23, 2004	14.44	14.44	14.12	14.12	11,006	-0.30(-2.09%)
Aug 20, 2004	14.10	14.43	14.02	14.43	41,373	+0.29(+2.03%)
Aug 19, 2004	14.18	14.33	13.80	14.14	120,937	-0.05(-0.37%)
Aug 18, 2004	14.18	14.25	13.80	14.19	31,958	-0.05(-0.32%)
Aug 17, 2004	14.29	14.33	13.96	14.24	23,338	+0.17(+1.18%)
Aug 16, 2004	13.77	14.14	13.61	14.07	16,575	+0.56(+4.13%)
Aug 13, 2004	13.83	13.83	13.28	13.51	28,377	+0.12(+0.90%)
Aug 12, 2004	13.57	13.84	13.39	13.39	9,547	-0.26(-1.88%)
Aug 11, 2004	13.72	13.72	13.29	13.65	21,747	+0.08(+0.56%)
Aug 10, 2004	13.09	13.57	13.09	13.57	11,801	+0.37(+2.80%)
Aug 09, 2004	13.31	13.34	13.14	13.20	13,260	-0.18(-1.35%)
Aug 06, 2004	13.20	13.57	13.15	13.39	35,538	+0.11(+0.79%)
Aug 05, 2004	13.95	13.95	13.26	13.28	14,056	-0.08(-0.62%)
Aug 04, 2004	13.57	13.60	13.30	13.36	32,356	-0.22(-1.61%)
Aug 03, 2004	13.76	13.92	13.58	13.58	29,184	-0.41(-2.91%)
Aug 02, 2004	14.17	14.21	13.83	13.99	21,482	-0.28(-1.96%)
Jul 30, 2004	14.06	14.53	13.97	14.27	44,555	+0.23(+1.61%)
Jul 29, 2004	13.36	14.08	13.36	14.04	33,549	+0.48(+3.50%)
Jul 28, 2004	13.61	13.76	13.48	13.57	21,880	-0.30(-2.18%)
Jul 27, 2004	13.63	13.87	13.63	13.87	9,415	+0.44(+3.31%)
Jul 26, 2004	13.69	13.70	13.42	13.42	12,597	-0.20(-1.49%)
Jul 23, 2004	13.48	13.84	13.48	13.63	23,869	+0.10(+0.73%)
Jul 22, 2004	13.74	13.74	13.46	13.53	9,680	-0.17(-1.27%)
Jul 21, 2004	13.76	13.86	13.62	13.70	24,399	-0.06(-0.44%)
Jul 20, 2004	13.46	13.76	13.46	13.76	55,429	+0.17(+1.22%)
Jul 19, 2004	13.28	13.60	13.20	13.60	14,056	+0.27(+2.04%)
Jul 16, 2004	13.60	13.69	13.22	13.33	20,421	-0.29(-2.16%)
Jul 15, 2004	13.23	13.66	13.20	13.62	19,360	+0.11(+0.84%)
Jul 14, 2004	13.54	13.69	13.39	13.51	14,188	-0.05(-0.33%)
Jul 13, 2004	13.21	13.66	13.21	13.55	8,884	-0.02(-0.11%)
Jul 12, 2004	13.20	13.60	13.20	13.57	18,432	+0.16(+1.18%)
Jul 09, 2004	13.68	13.68	13.23	13.41	4,376	+0.20(+1.54%)
Jul 08, 2004	13.54	13.67	13.00	13.20	30,764	-0.34(-2.51%)
Jul 07, 2004	13.72	13.72	13.54	13.54	27,051	-0.14(-1.05%)
Jul 06, 2004	13.85	13.85	13.26	13.69	19,227	+0.01(+0.05%)
Jul 02, 2004	13.57	13.72	13.57	13.68	20,288	+0.09(+0.67%)
Jul 01, 2004	13.85	13.88	13.59	13.59	14,188	-0.17(-1.21%)
Jun 30, 2004	13.88	13.88	13.63	13.76	9,547	-0.05(-0.33%)
Jun 29, 2004	13.85	13.91	13.63	13.80	42,036	+0.00(+0.00%)
Jun 28, 2004	13.80	13.95	13.51	13.80	81,022	+0.37(+2.75%)
Jun 25, 2004	13.28	14.33	13.06	13.43	434,419	+0.05(+0.34%)
Jun 24, 2004	13.45	13.68	13.30	13.39	29,969	-0.08(-0.62%)
Jun 23, 2004	13.50	13.85	13.23	13.47	30,499	-0.06(-0.45%)
Jun 22, 2004	13.20	13.54	13.19	13.53	19,493	+0.11(+0.79%)
Jun 21, 2004	13.06	13.42	13.04	13.42	18,299	+0.33(+2.54%)
Jun 18, 2004	12.93	13.29	12.93	13.09	65,640	-0.11(-0.80%)
Jun 17, 2004	13.42	13.42	13.20	13.20	9,680	-0.22(-1.63%)
Jun 16, 2004	13.23	13.43	13.23	13.42	10,210	-0.03(-0.22%)
Jun 15, 2004	12.89	13.52	12.86	13.45	34,610	+0.53(+4.09%)
Jun 14, 2004	13.42	13.42	12.91	12.92	47,075	-0.64(-4.73%)
Jun 10, 2004	13.31	13.57	13.31	13.56	45,086	+0.17(+1.24%)
Jun 09, 2004	13.56	13.57	13.39	13.39	10,741	-0.11(-0.84%)
Jun 08, 2004	13.34	13.57	13.26	13.51	23,338	-0.06(-0.44%)
Jun 07, 2004	13.39	13.57	13.23	13.57	12,332	+0.06(+0.45%)
Jun 04, 2004	13.12	13.57	13.12	13.51	7,823	+0.20(+1.47%)
Jun 03, 2004	13.33	13.44	13.31	13.31	7,160	-0.25(-1.84%)
Jun 02, 2004	13.10	13.57	13.10	13.56	12,199	+0.05(+0.39%)
Jun 01, 2004	13.27	13.55	13.03	13.51	8,486	+0.18(+1.36%)
May 28, 2004	13.57	13.57	13.12	13.33	7,691	-0.04(-0.28%)
May 27, 2004	13.29	13.57	13.29	13.36	9,680	-0.09(-0.67%)
May 26, 2004	13.10	13.45	13.10	13.45	13,658	+0.14(+1.08%)
May 25, 2004	13.19	13.35	13.19	13.31	21,217	+0.14(+1.03%)
May 24, 2004	13.19	13.20	12.88	13.17	10,475	+0.05(+0.40%)
May 21, 2004	12.94	13.12	12.82	13.12	11,271	+0.18(+1.40%)
May 20, 2004	12.87	13.05	12.82	12.94	42,831	+0.12(+0.94%)
May 19, 2004	13.17	13.17	12.82	12.82	14,719	-0.17(-1.28%)
May 18, 2004	12.93	12.99	12.83	12.99	8,619	-0.06(-0.46%)
May 17, 2004	12.83	13.05	12.81	13.05	86,326	+0.20(+1.53%)
May 14, 2004	12.93	13.07	12.83	12.85	11,271	-0.11(-0.87%)
May 13, 2004	13.06	13.17	12.91	12.96	10,608	-0.16(-1.21%)
May 12, 2004	12.83	13.12	12.82	13.12	21,217	+0.18(+1.40%)
May 11, 2004	12.93	12.96	12.82	12.94	10,475	+0.12(+0.94%)
May 10, 2004	12.91	12.95	12.82	12.82	27,582	-0.01(-0.12%)
May 07, 2004	12.82	12.96	12.79	12.83	56,755	+0.01(+0.12%)
May 06, 2004	12.93	12.98	12.82	12.82	18,830	-0.01(-0.06%)
May 05, 2004	12.88	13.12	12.83	12.83	6,232	-0.01(-0.06%)
May 04, 2004	13.05	13.05	12.82	12.83	19,758	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.